Notierungen

Aktuelle Börsenwerte


Kupfer

Zinn

Blei

Zink

Alu

Nickel

Silber *)

Kursentwicklung


Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Kupfer | Zinn | Blei | Zink | Alu | Nickel | Silber *)
Woche | Monat | 6 Monate | Jahr | 3 Jahre | 10 Jahre

 

2018

 KUPFERZINNBLEIZINKALUNICKELSILBER*)
15.08.20185147,5816475,771754,192047,581756,3911436,12396,00
14.08.20185297,516641,161827,202149,011781,7311665,43399,00
13.08.20185319,3416955,381810,152179,351794,8411964,13403,40
10.08.20185322,4616960,211819,092211,791772,9911854,75406,00
09.08.20185375,6816825,891838,372282,471822,0212096,57404,10
08.08.20185263,7216955,871834,232255,331740,3711982,78402,00
07.08.20185271,4816873,741824,512236,361741,9711818,06402,90
06.08.20185219,0816938,901790,682199,461728,4611407,83402,80
03.08.20185304,3116968,471836,642239,241732,5511286,51399,00
02.08.20185205,8716894,941839,342204,281736,2911352,02400,50
01.08.20185238,6016945,541805,532190,971737,2411759,43402,00
31.07.20185280,7217042,801829,232196,441751,4611687,70398,00
30.07.20185277,5416929,971821,092211,361752,3511678,05399,70
27.07.20185362,9016969,801833,392201,441761,3211762,18400,50
26.07.20185326,8616843,411823,182199,221749,0711558,28401,20
25.07.20185330,2116904,711817,952222,131753,1411536,99402,50
24.07.20185251,4416610,601815,632212,481771,3411437,09399,90
23.07.20185235,3816634,031821,322203,121767,2611436,95400,60
20.07.20185192,8516612,501794,242208,161735,2311476,95399,80
19.07.20185143,4016597,151799,032158,061740,5511364,32398,70
18.07.20185213,3016686,001818,102197,021738,2011436,18404,70
17.07.20185232,3916529,631843,392148,001759,0411459,98408,40
16.07.20185229,0116686,531857,652126,681751,2311642,26408,20
13.07.20185288,8916814,651853,902207,351759,5311894,65414,30
12.07.20185282,4416646,701829,702202,581760,1012024,99413,00
11.07.20185266,9716448,631911,622174,971771,0011607,79412,00
10.07.20185374,2916863,361944,532250,441797,1111891,27413,70
09.07.20185402,7516444,441993,652283,011782,0111822,22417,70
06.07.20185386,6116456,611973,942322,231763,6011713,36414,10
05.07.20185447,9616614,832018,492309,891789,2912056,41415,30
04.07.20185535,9816904,552033,352352,241798,4712082,64419,40
03.07.20185626,5816926,762053,962418,231823,0812484,50417,90
02.07.20185651,6116938,982055,832499,251825,9812496,25414,20
29.06.20185687,1416734,432080,032490,051848,0612758,40419,10
28.06.20185724,2516917,052071,802494,941853,5612664,11423,80
27.06.20185734,9917015,442083,622466,981883,3612602,92422,50
26.06.20185734,8017200,122057,602429,811830,6912448,19420,90
25.06.20185789,9017351,772060,022467,241848,2912848,42426,20
22.06.20185831,0117600,962045,742509,531854,7413061,54427,70
21.06.20185875,4917734,482059,012561,891870,6512934,72427,70
20.06.20185876,9317584,242065,292596,691875,6512795,98428,40
19.06.20185890,5417581,752075,252610,911881,7212562,10428,00
18.06.20185999,5717865,582070,862639,471902,5112849,47434,50
15.06.20186141,0717863,752091,492710,331920,2113134,23452,20
14.06.20186108,0717721,472090,072703,851923,6812937,73447,10
13.06.20186110,5717713,952086,642711,191930,5012872,84430,70
12.06.20186090,6017891,132077,572702,701952,8012934,06434,00
11.06.20186111,9117861,682098,542704,651943,6212956,07433,00
08.06.20186166,0917959,502094,002688,401942,0012936,78431,80
07.06.20186109,3817793,892145,812691,011965,3413277,96429,30
06.06.20186055,1617540,142126,852699,231963,3113244,08427,60
05.06.20185950,5617649,322136,362694,791975,8413158,01426,10
04.06.20185892,6517466,322062,812623,771971,0212961,63425,20
01.06.20185821,3417622,932074,592638,531939,5912936,30426,50
31.05.20185814,7717637,292083,242640,481946,9212929,75429,60
30.05.20185836,8717491,752074,492662,551941,1912738,42429,60
29.05.20185905,8117783,922090,912657,231950,6212837,23432,90
25.05.20185885,0217418,252106,432604,831949,1312677,92432,40
24.05.20185819,5717242,852130,022572,381932,9012363,76428,70
23.05.20185795,6417519,932080,652562,341897,7812361,99428,10
22.05.20185854,2017464,212067,412566,201913,2512408,67426,20
21.05.20185818,4917408,822001,272627,231932,1512391,86422,50
18.05.20185740,7617413,571971,992606,751940,6712475,14422,50
17.05.20185784,5117386,521966,672582,601912,0912327,09421,90
16.05.20185732,9317584,771963,742584,181956,9712188,72417,70
15.05.20185727,7217547,541969,272569,161939,4712157,34417,40
14.05.20185681,3317416,021980,062513,571901,8211910,31423,10
11.05.20185741,4517407,841948,512572,931899,6111623,34426,70
10.05.20185759,9817357,181929,232578,181951,4811585,44421,10
09.05.20185697,6117655,461923,002573,791914,6011571,57421,10
08.05.20185647,1917728,861932,952575,311984,6211696,00421,00
04.05.20185651,6717687,501893,332472,501921,6711525,00415,30
03.05.20185689,7917562,111896,042519,871947,6511635,94418,60
02.05.20185638,4817577,391927,282547,271884,9011560,36412,20
01.05.20185622,2017749,291935,462571,761868,2611286,71409,50
30.04.20185600,8917365,991931,112618,321836,1311332,29409,50
27.04.20185616,9917501,451929,092578,311857,1811546,41414,00
26.04.20185645,9917446,391886,102539,671806,9611431,38412,20
25.04.20185701,8817326,831904,312588,781833,4511559,42411,50
24.04.20185703,0917123,151916,812645,011813,1411629,05414,20
23.04.20185643,4717508,461913,902620,361987,6911434,51420,20
20.04.20185625,7917494,431917,702629,641985,0011867,02420,70
19.04.20185593,9217346,281889,762604,162083,9712652,11422,70
18.04.20185585,0517335,961915,252566,562031,6612083,62415,10
17.04.20185470,1616995,971887,902511,691912,5011245,97405,50
16.04.20185492,5216934,801881,382512,401893,4711402,77406,70
13.04.20185533,5417015,071884,622527,951865,5811343,38405,70
12.04.20185468,5316899,411887,072519,331789,9210993,73407,10
11.04.20185586,2316968,281924,152608,521808,0711067,67405,20
10.04.20185557,6217107,811936,732612,981751,9411051,48405,50
09.04.20185495,4116973,931941,042611,871715,2610744,74402,00
06.04.20185465,0017062,831921,152624,051603,1310506,79403,30
05.04.20185507,3117072,971939,682629,931601,8910809,89401,30
04.04.20185377,5016865,561931,322626,241600,1010598,31406,70
03.04.20185477,8417272,841945,422653,371628,3510992,17407,70
29.03.20185411,7717045,911951,582679,571616,7310721,52398,00
28.03.20185309,6816783,301931,312634,331615,1910392,54401,50
27.03.20185345,9416868,591927,952660,501637,7510485,01406,90
26.03.20185224,9116722,271900,552609,641625,2010322,79405,00
23.03.20185383,2816778,521899,812598,041656,0210544,19405,20
22.03.20185464,6017004,211925,632610,171666,4010814,97406,20
21.03.20185421,1716773,621929,172617,171670,9510819,59400,70
20.03.20185508,5916908,271904,412632,881682,7110971,70400,30
19.03.20185507,0316725,461912,182636,341678,6310886,75400,00
16.03.20185607,5316929,931956,262648,851675,1711121,91404,90
15.03.20185566,5616756,281929,092613,091667,1411060,35403,70
14.03.20185657,7717018,871974,112643,171690,1911223,58405,00
13.03.20185551,1217241,381934,262644,081677,3511151,44406,20
12.03.20185560,2017318,841900,982641,421700,2611126,88404,80
09.03.20185522,3317246,141905,152607,001686,0710819,91406,30
08.03.20185488,3017301,661902,582604,291673,5010642,23402,70
07.03.20185522,7417144,811943,512641,031697,2010728,06406,60
06.03.20185601,9617244,841957,632675,561716,8510913,70405,20
05.03.20185554,3817458,841970,962677,021731,2810811,91406,90
02.03.20185576,6317485,211988,822752,251736,7710896,34404,40
01.03.20185615,8017623,672012,382775,521750,8911066,03403,70
28.02.20185676,4917657,392065,402822,731744,9211263,98407,50
27.02.20185690,8017525,112087,382844,191737,9311235,64408,70
26.02.20185755,4517468,732094,952868,821748,0911255,92411,80
23.02.20185736,1817456,712053,442849,031755,8111187,71407,90
22.02.20185714,2917476,122049,992829,511772,0011030,28404,10
21.02.20185676,7617430,782075,482861,491763,3511013,82403,60
20.02.20185676,2017228,152074,652877,691781,3911019,55405,20
19.02.20185703,4917411,232086,942869,441787,7710933,29406,30
16.02.20185723,8817312,382103,072866,741743,2311211,07410,40
15.02.20185673,7417188,312075,392846,061729,2211304,31411,00
14.02.20185625,0517474,752079,192818,591727,2711010,10403,80
13.02.20185583,4417339,642037,912779,601715,6010674,59408,70
12.02.20185520,8917190,742042,062766,141732,0910543,87406,30
09.02.20185500,8617204,172046,582764,481744,0310546,46404,10
08.02.20185575,3117410,102058,632776,651763,4310617,30402,70
07.02.20185661,9817620,432093,442809,571760,8310899,61407,30
06.02.20185706,3217501,312094,502807,491773,9810791,80412,10
05.02.20185651,1817336,752120,902820,781764,9410851,00407,70
02.02.20185642,6917210,402120,352815,161777,7411013,06417,40
01.02.20185628,2317402,972122,802827,731774,3410842,31420,40
31.01.20185685,6917397,402095,702822,821778,5810846,85419,90
30.01.20185659,6817525,902103,912839,481786,7210945,15420,30
29.01.20185687,2517643,272127,182859,331813,0611179,57423,40
26.01.20185664,4517435,242086,782791,721794,0511019,33425,90
25.01.20185718,7716952,832106,242772,131799,0311009,69430,50
24.01.20185611,9616985,722110,752748,591789,8110501,21425,00
23.01.20185622,5616872,962123,782780,941802,1210366,45420,90
22.01.20185743,8016827,612122,802781,241820,4810357,33421,40
19.01.20185760,7916725,672120,212792,501833,7210247,02422,00
18.01.20185743,5716709,462102,122757,471807,8810147,94422,40
17.01.20185755,7216687,092085,782774,511786,3610134,80428,40
16.01.20185725,7016572,902072,732755,221770,6310119,05423,30
15.01.20185837,0616505,412095,292785,591810,7210431,74429,90
12.01.20185811,9916646,802078,182783,511820,0510407,33429,10
11.01.20185917,7416738,682131,282820,521809,7210660,57428,90
10.01.20185935,9016652,122139,922790,041794,4910720,37433,50
09.01.20185926,3616717,322171,192823,591791,2810456,81435,10
08.01.20185901,6116599,332129,382800,021813,6410363,64435,20
05.01.20185874,6616495,572139,252786,651825,4810344,40431,70
04.01.20185952,3116446,962125,712772,841841,4010417,79430,90
03.01.20185904,3216551,182129,372763,371858,8410339,82429,80
02.01.20185936,5116576,412096,652770,041864,7410483,24429,60

2017

 KUPFERZINNBLEIZINKALUNICKELSILBER*)
29.12.20175951,4316467,072074,602734,601863,7710187,96427,10
28.12.20176027,0716456,442097,572739,571875,3710099,41426,60
27.12.20175988,0916436,002090,252739,471844,499922,83422,80
22.12.20175907,3316307,552079,792721,571797,8310138,04414,90
21.12.20175867,1216274,182094,202709,841772,9210088,31414,10
20.12.20175831,9616251,842141,082709,621761,6310031,59413,30
19.12.20175772,0516237,982146,232672,461737,659849,89413,90
18.12.20175787,6316238,852163,492702,251730,879743,31414,20
15.12.20175692,7315997,462112,432689,771720,639433,64411,20
14.12.20175668,4515873,352084,402671,281699,069384,88411,10
13.12.20175680,2915938,642133,082686,331696,699416,16404,50
12.12.20175602,8116351,772126,582682,371697,039374,74406,70
11.12.20175537,0916379,092095,912622,011683,589177,03408,80
08.12.20175556,4516487,492062,642619,301692,529335,83406,30
07.12.20175530,1516484,592120,602623,641688,269137,87408,50
06.12.20175520,3316384,512104,112623,381712,339135,81412,90
05.12.20175590,4016434,432113,242656,281727,229320,14417,30
04.12.20175726,7916407,932145,652716,141726,629529,22418,10
01.12.20175648,2516337,402099,742681,931716,379265,55418,50
30.11.20175692,6316488,422081,682673,681711,589503,16423,30
29.11.20175693,5816370,302047,032638,631736,059523,01433,00
28.11.20175707,5716384,702051,132648,921762,739562,99436,50
27.11.20175754,9716260,232046,942660,761761,329683,48435,90
24.11.20175853,1516407,632083,092727,041766,0410089,89438,20
23.11.20175806,8716255,372051,712720,461758,619786,91439,60
22.11.20175837,8316429,512088,942749,861770,809960,50440,10
21.11.20175811,2016513,452093,972700,031753,499874,02440,70
20.11.20175716,1016426,062056,642678,971750,149737,10444,70
17.11.20175690,6616452,382036,032670,871756,479698,02440,40
16.11.20175735,7316622,852054,112682,551785,689808,33440,30
15.11.20175659,2616413,132038,682637,901754,259755,17439,90
14.11.20175793,2116518,052102,762709,981770,2810403,40441,20
13.11.20175791,6116521,182140,782737,701796,3210504,92441,10
10.11.20175818,7416781,542179,892767,241788,6010514,15443,90
09.11.20175811,3216616,642147,082720,411781,7310484,56448,50
08.11.20175862,3516713,302150,822740,931810,3610812,21449,90
07.11.20175918,2116773,752140,492770,901836,9211038,77449,30
06.11.20175940,2716778,552141,322796,281851,2811037,96442,80
03.11.20175917,4916603,902116,572763,611851,2510745,46447,40
02.11.20175866,2916563,942109,232766,651841,7210807,22445,60
01.11.20175939,1216807,622104,492812,001877,8210895,98447,80
31.10.20175831,1916503,772074,762784,641834,2810125,17435,60
30.10.20175857,0516956,432071,952749,951839,029856,19439,40
27.10.20175870,3216843,552088,262701,841820,139766,68438,60
26.10.20175904,4516880,752112,002736,021843,2310038,58436,50
25.10.20175902,7816683,602104,512694,781819,9510022,87436,00
24.10.20176001,1916731,722122,862710,841818,6810134,91440,80
23.10.20175912,1416632,682099,582651,881811,969975,36438,70
20.10.20175915,4216670,892111,512654,681821,9810167,13440,00
19.10.20175831,1916798,382098,522613,671793,439839,45437,90
18.10.20175981,1517470,492118,542632,251792,059904,90437,30
17.10.20175972,7817446,052115,572628,571789,559891,04442,20
16.10.20175965,7017467,892166,272754,731811,009952,69449,40
13.10.20175791,7617486,802146,572741,291806,979799,37443,20
12.10.20175732,5617461,922160,652742,991781,549416,81441,90
11.10.20175635,8617435,492128,522718,001790,359255,36440,90
10.10.20175615,4617611,742121,022738,381803,469222,38444,60
09.10.20175609,2417644,562134,672774,051812,019140,70437,60
06.10.20175655,3817806,182163,152788,501807,038924,39431,10
05.10.20175531,9517781,272164,342799,121803,208956,49430,70
04.10.20175462,3217574,092187,982797,631810,759000,85433,30
03.10.20175471,7517550,192122,152764,741794,498955,48428,90
02.10.20175483,2017586,342149,442712,711755,248805,91428,50
29.09.20175474,5017498,312116,682671,391781,498932,79435,40
28.09.20175423,9717534,942088,952648,031780,608614,99434,10
27.09.20175457,8317540,132086,982653,531797,768939,95435,30
26.09.20175433,6217454,952105,092633,051789,918837,47437,20
25.09.20175389,4617288,462106,552607,341787,668730,36433,60
22.09.20175338,8917152,982065,032563,571799,928816,17430,80
21.09.20175369,3717242,822068,302577,831804,329092,81434,10
20.09.20175416,3217222,042029,672621,741797,829448,23440,70
19.09.20175407,5617243,531983,012579,031755,189117,41436,00
18.09.20175416,7417245,701977,622577,251725,419257,56445,20
15.09.20175386,6417147,271932,982535,581725,589180,82451,70
14.09.20175383,5517237,761900,772507,231731,339445,12452,80
13.09.20175432,6417189,001891,212537,151733,059555,92456,00
12.09.20175519,2317282,611866,222554,771741,229640,47453,40
11.09.20175600,2217166,851877,962578,771745,789581,01453,40
08.09.20175603,4117089,601877,172545,881711,859786,74458,30
07.09.20175700,4817204,751921,682578,631727,9710022,91455,30
06.09.20175739,0117284,781940,042579,751730,159963,62460,30
05.09.20175791,5917421,761971,222678,081745,9510185,42457,90
04.09.20175755,6217335,961978,982669,901754,5310146,14455,90
01.09.20175670,8817389,301982,512633,301768,6410044,36448,20
31.08.20175721,6317339,291998,482643,861780,279786,00447,80
30.08.20175648,8116999,121974,662607,791727,939660,02443,30
29.08.20175628,8616875,801962,152573,401731,069715,49443,00
25.08.20175667,3117284,321975,352630,851768,959792,33437,30
24.08.20175556,1217298,191968,062615,641775,029825,54436,30
23.08.20175540,8517229,572022,232632,201754,669663,10440,80
22.08.20175580,0017359,611987,712661,161766,489684,26440,40
21.08.20175471,0417171,202024,932642,251770,979094,38440,40
18.08.20175484,5317213,532029,922648,761775,339116,80445,50
17.08.20175506,5917156,132094,112628,191777,429121,52444,70
16.08.20175480,5316997,532039,702563,691762,808980,15433,80
15.08.20175423,0217188,632013,342496,921742,238808,91438,60
14.08.20175371,3117191,071959,322444,811716,578885,22438,60
11.08.20175388,4617239,191969,472447,841727,748977,95443,40
10.08.20175459,7317210,572004,852495,851721,489156,28442,30
09.08.20175492,7117273,622011,642504,141714,199097,86432,20
08.08.20175375,9417318,581983,612425,451672,728680,41421,30
07.08.20175352,2417368,891988,762380,091621,948705,57414,30
04.08.20175316,2517387,651972,282349,431585,898677,03427,60
03.08.20175292,8617335,691970,042358,831591,358625,77423,20
02.08.20175310,2217271,921951,162322,751604,458604,45428,70
01.08.20175320,0717278,951939,872338,481592,778571,91429,40
31.07.20175396,7217692,831964,452382,011618,338699,72432,30
28.07.20175347,0717576,711940,672353,921609,578660,68431,40
27.07.20175395,6417595,871958,792395,601640,158616,64433,50
26.07.20175341,5617409,741955,542401,821637,338488,59429,00
25.07.20175256,9517332,191936,732414,711621,218448,05424,80
24.07.20175137,8917313,291901,342375,811618,288179,17429,60
21.07.20175140,9217262,061894,112361,001628,128185,56427,90
20.07.20175149,6117449,081909,062376,341648,078277,24429,60
19.07.20175152,2617354,441911,502386,881648,938404,71428,23
18.07.20175129,5417229,471938,852390,531628,818282,24425,00
17.07.20175190,1217375,792001,222452,801653,628331,16425,40
14.07.20175117,2817324,071977,022418,641661,648190,28416,40
13.07.20175157,5717374,012004,462469,511670,098024,83424,00
12.07.20175121,2417282,662009,492474,861632,498010,10418,70
11.07.20175071,5617331,172005,782425,491643,847855,92414,40
10.07.20175061,3117209,671985,462429,501675,867777,19408,00
07.07.20175076,7017350,641983,302427,341677,377814,34422,80
06.07.20175105,3417353,601984,142438,791686,307958,48429,40
05.07.20175119,4717535,751974,922434,761683,177973,60430,10
04.07.20175137,3117531,531995,692430,251672,318014,41430,50
03.07.20175171,5717551,562002,632438,791682,328218,52443,20
30.06.20175165,9517403,471987,842406,751668,638111,42443,50
29.06.20175165,1017319,052003,942407,171659,308108,46449,90
28.06.20175105,0216908,571985,532395,971653,587998,25451,00
27.06.20175122,7917014,031988,582412,051646,988009,20450,50
26.06.20175146,0417168,341993,312426,761653,968053,51450,60
23.06.20175153,0817205,211951,262431,491666,528176,38458,50
22.06.20175123,9717444,721947,732407,861672,107951,75452,10
21.06.20175055,7217473,031897,692308,111668,987953,27449,20
20.06.20175076,2817583,111894,772291,171689,418030,96453,60
19.06.20175065,9317529,401880,792258,111658,057920,53454,00
16.06.20175053,4017342,151861,572248,091661,387953,89459,20
15.06.20175034,8417169,911856,352227,981664,737883,69462,00
14.06.20175060,3217155,581827,732199,871679,067843,31462,00
13.06.20175030,0017002,271809,132164,731667,787747,70458,40
12.06.20175117,9116863,931846,582220,791679,277946,96467,10
09.06.20175118,6416904,551869,762211,861695,817850,13474,40
08.06.20175017,1017013,901834,662187,381689,847813,96479,90
07.06.20174957,7617461,091826,592164,521692,317883,50480,00
06.06.20174911,3517708,331842,202196,811677,307796,99482,10
05.06.20174953,8817865,381832,212194,041700,077817,49468,40
02.06.20174947,2718155,121843,552230,231702,937751,52468,40
01.06.20175010,0018134,141851,642261,431714,747844,79470,50
31.05.20174991,1118022,221844,002284,441704,787826,67462,20
30.05.20175004,4618224,011874,612340,921734,058045,52463,90
26.05.20175051,9018131,601860,382335,281736,538018,89470,40
25.05.20175037,5818121,581830,842318,671737,038049,10466,10
24.05.20175047,0218095,111846,502341,221731,968129,43466,10
23.05.20175029,5518216,551854,982351,711711,028321,86468,10
22.05.20175038,6118262,911864,022334,461722,888312,62462,70
19.05.20174992,8618135,991862,232291,431728,838186,85456,50
18.05.20174921,7518357,921839,382206,181707,558071,39462,80
17.05.20175002,0217883,591885,742298,161728,228221,51465,20
16.05.20175037,6717870,521878,642270,251725,248129,93461,40
15.05.20175079,8118075,581938,072335,501727,078462,55465,90
12.05.20175062,8418117,601986,062367,671723,708549,67462,90
11.05.20175124,4418275,322015,802400,591731,108600,42459,60
10.05.20175054,3418093,451993,672376,541714,438427,71456,10
09.05.20175034,5918136,421994,592407,811716,528415,41454,10
08.05.20174982,2218026,441966,272342,751712,408263,45456,30
05.05.20175032,5318041,591990,262344,271734,548126,68458,80
04.05.20175058,8818188,041980,832341,401742,588215,43461,30
03.05.20175150,0918115,782019,462374,011749,908475,35471,90
02.05.20175253,7318240,832037,122412,911743,628667,82473,60
28.04.20175187,8918036,302046,702393,291759,858646,48487,10
27.04.20175207,9318136,852017,952393,511789,878399,74489,70
26.04.20175197,0518107,752000,272389,341791,558467,98493,90
25.04.20175177,2517839,151983,152370,611778,888454,70501,00
24.04.20175160,7117970,291981,422390,211772,668520,72502,20
21.04.20175232,1918533,202013,242428,661802,038737,41515,90
20.04.20175207,1818444,622003,622417,061793,428695,65518,70
19.04.20175210,2718487,161997,582368,351762,658792,33521,30
18.04.20175247,1918509,872039,122408,851787,978902,48529,40
13.04.20175306,1818464,642114,402403,451773,269093,90538,20
12.04.20175346,8518812,022112,592411,701793,269123,83530,00
11.04.20175397,3718788,162123,062422,731791,459431,66520,30
10.04.20175402,3119160,972129,632505,771818,059512,14520,00
07.04.20175413,3419048,512119,732499,771810,089331,89533,30
06.04.20175491,1118989,712176,802596,821829,289649,20526,20
05.04.20175423,2218838,412160,702584,621830,159486,90526,10
04.04.20175360,5518758,192128,682530,441814,019233,94531,50
03.04.20175442,5918831,292139,052567,611822,789319,73524,40
31.03.20175458,0218642,962154,092596,481816,239211,82520,70
30.03.20175440,1918573,552172,182630,011815,109221,77520,00
29.03.20175420,9618521,092139,082603,621789,999188,69518,60
28.03.20175304,7918236,942119,992539,391762,148943,91511,70
27.03.20175201,0117891,362112,312528,541755,678897,55506,80
24.03.20175336,4118527,922164,282587,911769,279146,29498,80
23.03.20175353,1818791,612182,882602,631767,759162,35501,50
22.03.20175274,0218791,262139,532601,231761,859183,25497,20
21.03.20175325,6418891,452108,082639,261769,989330,25494,80
20.03.20175463,0218896,362114,542652,451769,079325,30497,60
17.03.20175468,0518898,592096,952643,481764,499463,22495,20
16.03.20175491,2918680,602105,462634,611760,289542,39499,80
15.03.20175492,2318708,042081,122582,981748,279558,24488,20
14.03.20175390,7518388,222073,372529,791735,629461,49491,30
13.03.20175418,3217981,572136,282566,991759,349484,17490,00
10.03.20175373,0818124,972122,342536,091771,599422,16488,60
09.03.20175339,0618133,742102,382507,561743,969491,88499,20
08.03.20175460,9918326,092115,532550,541776,409932,93506,40
07.03.20175478,6118238,432094,162547,531752,6110298,63512,10
06.03.20175513,9118089,362091,442569,801758,0910254,72516,60
03.03.20175580,3218320,902122,012639,531800,9310274,84516,90
02.03.20175681,1118319,272154,232695,991826,7110327,99535,70
01.03.20175718,3418278,252164,032718,061831,1410398,71534,60
28.02.20175590,0918051,242139,022649,051784,4010233,59532,00
27.02.20175584,5118164,262126,002654,671795,2210262,45534,80
24.02.20175527,0918071,162096,162650,751763,4110034,31532,40
23.02.20175652,0118022,272141,442680,221775,8110030,19525,40
22.02.20175667,5418629,362170,262711,881776,1410154,14526,40
21.02.20175711,1818814,792161,222726,371777,3510427,42523,70
20.02.20175640,5718516,782137,892680,701764,7310376,92522,30
17.02.20175562,2218498,572124,292646,001746,8310185,92522,50
16.02.20175637,8918653,922128,802657,951759,4710189,35520,10
15.02.20175683,1118849,212208,052729,591767,2910114,32520,50
14.02.20175767,6618605,962266,602752,411776,1110157,24519,70
13.02.20175730,3618433,762289,332774,211751,0010007,03518,00
10.02.20175507,2518001,032243,802721,261733,509783,78507,60
09.02.20175470,8417918,812228,652667,291715,829682,69510,00
08.02.20175487,0417544,682220,452641,061703,479764,20511,20
07.02.20175417,1917509,462168,372590,471688,389693,23508,30
06.02.20175375,6117700,352150,062561,671682,699598,14504,10
03.02.20175421,5618302,602123,842584,661679,759430,02494,80
02.02.20175446,4118317,722151,062630,921672,599555,67502,40
01.02.20175480,0918316,242169,852631,001678,689259,77495,70
31.01.20175492,1218599,262183,672641,471687,859165,12491,70
30.01.20175492,9218473,882150,832596,381694,028901,60492,40
27.01.20175461,9818637,892158,072579,411703,108758,41479,00
26.01.20175478,7418772,682221,082618,411709,318895,51480,50
25.01.20175443,2818970,082187,892573,421710,978935,28483,80
24.01.20175455,9818721,862190,102595,261732,969059,27488,70
23.01.20175362,9318436,822168,762583,481728,519069,80489,50
20.01.20175352,5018903,332154,892566,721718,659128,01487,80
19.01.20175336,9819653,212159,282578,051704,069375,58488,30
18.01.20175346,0119671,982152,242545,211680,309490,21490,00
17.01.20175385,4119606,202115,532513,061682,539490,48487,90
16.01.20175512,6619885,132179,642603,331705,589631,86485,90
13.01.20175426,5419758,402078,852546,121676,199467,18482,30
12.01.20175372,4419614,252043,622544,251669,089293,42481,90
11.01.20175419,5920030,382054,782553,161657,499910,77489,40
10.01.20175323,2720009,442022,652579,051647,959844,27480,50
09.01.20175260,6119991,471950,342473,941616,289704,32480,80
06.01.20175228,1319796,381923,082430,241613,409596,53483,20
05.01.20175325,8719983,861950,922475,911614,859707,12483,20
04.01.20175256,1220116,591935,682416,861613,159527,91482,40
03.01.20175350,3920231,351926,182449,841624,759791,69470,30

*) Ögussa Ankaufspreis in EURO pro Kilogramm, alle anderen Werte in EURO pro Tonne. Angaben ohne Gewähr.

(Es handelt sich hierbei   n i c h t   um die Preise für Altmetall!)
Die Preise für Altmetalle orientieren sich an den Börsennotierungen der Metalle an der Londoner Metallbörse (= LME = London Metal Exchange).

Die Börse in London schließt mit dem sogenannten „Offiziellen Mittagskurs“ (= Fixing), der um 14.00 Uhr MEZ festgesetzt wird. Bei LME-Fixing (Kassakursen) handelt es sich um die Preise für sofort verfügbare Börsenware. Als Basis für Altmetalle wird der jeweils niedrigste der 4 festgesetzten Kurse angewandt.

Kostenlose Kursinformation
Wenden Sie sich an Herrn Peter Heinrich (peter.heinrich@kranner.com), falls Sie diesbezüglich Fragen haben oder wenn Sie automatisch von Montag bis Freitag jeweils am folgenden Werktag diese Information mit den aktuellen Mittagskursen (in EURO) als Email erhalten wollen!

 

Anmeldung für Newsletter Notierungen


 

Ausschlusserklärung:

  • Die Daten und das Markenzeichen werden unter der Lizenz der LME verwendet.

  • Die LME hat keinen Anteil daran noch akzeptiert sie jegliche Verantwortung, falls Dritte die Daten oder das Markenzeichen verwenden. Es gibt bei bereitgestellten Informationen keinerlei Gewähr für die Aktualität, Korrektheit, Vollständigkeit oder Qualität der Preise. Haftungsansprüche gegen uns oder die LME sind ausgeschlossen.

  • Dritten ist es nicht gestattet, die Daten oder das Markenzeichen weiterzuleiten.