Notierungen

Aktuelle Börsenwerte


Kupfer

Zinn

Blei

Zink

Alu

Nickel

Silber *)

Kursentwicklung


Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Kupfer | Zinn | Blei | Zink | Alu | Nickel | Silber *)
Woche | Monat | 6 Monate | Jahr | 3 Jahre | 10 Jahre

 

2017

KUPFERZINNBLEIZINKALUNICKELSILBER*)
23.06.20175153,0817205,211951,262431,491666,528176,38458,50
22.06.20175123,9717444,721947,732407,861672,107951,75452,10
21.06.20175055,7217473,031897,692308,111668,987953,27449,20
20.06.20175076,2817583,111894,772291,171689,418030,96453,60
19.06.20175065,9317529,401880,792258,111658,057920,53454,00
16.06.20175053,4017342,151861,572248,091661,387953,89459,20
15.06.20175034,8417169,911856,352227,981664,737883,69462,00
14.06.20175060,3217155,581827,732199,871679,067843,31462,00
13.06.20175030,0017002,271809,132164,731667,787747,70458,40
12.06.20175117,9116863,931846,582220,791679,277946,96467,10
09.06.20175118,6416904,551869,762211,861695,817850,13474,40
08.06.20175017,1017013,901834,662187,381689,847813,96479,90
07.06.20174957,7617461,091826,592164,521692,317883,50480,00
06.06.20174911,3517708,331842,202196,811677,307796,99482,10
05.06.20174953,8817865,381832,212194,041700,077817,49468,40
02.06.20174947,2718155,121843,552230,231702,937751,52468,40
01.06.20175010,0018134,141851,642261,431714,747844,79470,50
31.05.20174991,1118022,221844,002284,441704,787826,67462,20
30.05.20175004,4618224,011874,612340,921734,058045,52463,90
26.05.20175051,9018131,601860,382335,281736,538018,89470,40
25.05.20175037,5818121,581830,842318,671737,038049,10466,10
24.05.20175047,0218095,111846,502341,221731,968129,43466,10
23.05.20175029,5518216,551854,982351,711711,028321,86468,10
22.05.20175038,6118262,911864,022334,461722,888312,62462,70
19.05.20174992,8618135,991862,232291,431728,838186,85456,50
18.05.20174921,7518357,921839,382206,181707,558071,39462,80
17.05.20175002,0217883,591885,742298,161728,228221,51465,20
16.05.20175037,6717870,521878,642270,251725,248129,93461,40
15.05.20175079,8118075,581938,072335,501727,078462,55465,90
12.05.20175062,8418117,601986,062367,671723,708549,67462,90
11.05.20175124,4418275,322015,802400,591731,108600,42459,60
10.05.20175054,3418093,451993,672376,541714,438427,71456,10
09.05.20175034,5918136,421994,592407,811716,528415,41454,10
08.05.20174982,2218026,441966,272342,751712,408263,45456,30
05.05.20175032,5318041,591990,262344,271734,548126,68458,80
04.05.20175058,8818188,041980,832341,401742,588215,43461,30
03.05.20175150,0918115,782019,462374,011749,908475,35471,90
02.05.20175253,7318240,832037,122412,911743,628667,82473,60
28.04.20175187,8918036,302046,702393,291759,858646,48487,10
27.04.20175207,9318136,852017,952393,511789,878399,74489,70
26.04.20175197,0518107,752000,272389,341791,558467,98493,90
25.04.20175177,2517839,151983,152370,611778,888454,70501,00
24.04.20175160,7117970,291981,422390,211772,668520,72502,20
21.04.20175232,1918533,202013,242428,661802,038737,41515,90
20.04.20175207,1818444,622003,622417,061793,428695,65518,70
19.04.20175210,2718487,161997,582368,351762,658792,33521,30
18.04.20175247,1918509,872039,122408,851787,978902,48529,40
13.04.20175306,1818464,642114,402403,451773,269093,90538,20
12.04.20175346,8518812,022112,592411,701793,269123,83530,00
11.04.20175397,3718788,162123,062422,731791,459431,66520,30
10.04.20175402,3119160,972129,632505,771818,059512,14520,00
07.04.20175413,3419048,512119,732499,771810,089331,89533,30
06.04.20175491,1118989,712176,802596,821829,289649,20526,20
05.04.20175423,2218838,412160,702584,621830,159486,90526,10
04.04.20175360,5518758,192128,682530,441814,019233,94531,50
03.04.20175442,5918831,292139,052567,611822,789319,73524,40
31.03.20175458,0218642,962154,092596,481816,239211,82520,70
30.03.20175440,1918573,552172,182630,011815,109221,77520,00
29.03.20175420,9618521,092139,082603,621789,999188,69518,60
28.03.20175304,7918236,942119,992539,391762,148943,91511,70
27.03.20175201,0117891,362112,312528,541755,678897,55506,80
24.03.20175336,4118527,922164,282587,911769,279146,29498,80
23.03.20175353,1818791,612182,882602,631767,759162,35501,50
22.03.20175274,0218791,262139,532601,231761,859183,25497,20
21.03.20175325,6418891,452108,082639,261769,989330,25494,80
20.03.20175463,0218896,362114,542652,451769,079325,30497,60
17.03.20175468,0518898,592096,952643,481764,499463,22495,20
16.03.20175491,2918680,602105,462634,611760,289542,39499,80
15.03.20175492,2318708,042081,122582,981748,279558,24488,20
14.03.20175390,7518388,222073,372529,791735,629461,49491,30
13.03.20175418,3217981,572136,282566,991759,349484,17490,00
10.03.20175373,0818124,972122,342536,091771,599422,16488,60
09.03.20175339,0618133,742102,382507,561743,969491,88499,20
08.03.20175460,9918326,092115,532550,541776,409932,93506,40
07.03.20175478,6118238,432094,162547,531752,6110298,63512,10
06.03.20175513,9118089,362091,442569,801758,0910254,72516,60
03.03.20175580,3218320,902122,012639,531800,9310274,84516,90
02.03.20175681,1118319,272154,232695,991826,7110327,99535,70
01.03.20175718,3418278,252164,032718,061831,1410398,71534,60
28.02.20175590,0918051,242139,022649,051784,4010233,59532,00
27.02.20175584,5118164,262126,002654,671795,2210262,45534,80
24.02.20175527,0918071,162096,162650,751763,4110034,31532,40
23.02.20175652,0118022,272141,442680,221775,8110030,19525,40
22.02.20175667,5418629,362170,262711,881776,1410154,14526,40
21.02.20175711,1818814,792161,222726,371777,3510427,42523,70
20.02.20175640,5718516,782137,892680,701764,7310376,92522,30
17.02.20175562,2218498,572124,292646,001746,8310185,92522,50
16.02.20175637,8918653,922128,802657,951759,4710189,35520,10
15.02.20175683,1118849,212208,052729,591767,2910114,32520,50
14.02.20175767,6618605,962266,602752,411776,1110157,24519,70
13.02.20175730,3618433,762289,332774,211751,0010007,03518,00
10.02.20175507,2518001,032243,802721,261733,509783,78507,60
09.02.20175470,8417918,812228,652667,291715,829682,69510,00
08.02.20175487,0417544,682220,452641,061703,479764,20511,20
07.02.20175417,1917509,462168,372590,471688,389693,23508,30
06.02.20175375,6117700,352150,062561,671682,699598,14504,10
03.02.20175421,5618302,602123,842584,661679,759430,02494,80
02.02.20175446,4118317,722151,062630,921672,599555,67502,40
01.02.20175480,0918316,242169,852631,001678,689259,77495,70
31.01.20175492,1218599,262183,672641,471687,859165,12491,70
30.01.20175492,9218473,882150,832596,381694,028901,60492,40
27.01.20175461,9818637,892158,072579,411703,108758,41479,00
26.01.20175478,7418772,682221,082618,411709,318895,51480,50
25.01.20175443,2818970,082187,892573,421710,978935,28483,80
24.01.20175455,9818721,862190,102595,261732,969059,27488,70
23.01.20175362,9318436,822168,762583,481728,519069,80489,50
20.01.20175352,5018903,332154,892566,721718,659128,01487,80
19.01.20175336,9819653,212159,282578,051704,069375,58488,30
18.01.20175346,0119671,982152,242545,211680,309490,21490,00
17.01.20175385,4119606,202115,532513,061682,539490,48487,90
16.01.20175512,6619885,132179,642603,331705,589631,86485,90
13.01.20175426,5419758,402078,852546,121676,199467,18482,30
12.01.20175372,4419614,252043,622544,251669,089293,42481,90
11.01.20175419,5920030,382054,782553,161657,499910,77489,40
10.01.20175323,2720009,442022,652579,051647,959844,27480,50
09.01.20175260,6119991,471950,342473,941616,289704,32480,80
06.01.20175228,1319796,381923,082430,241613,409596,53483,20
05.01.20175325,8719983,861950,922475,911614,859707,12483,20
04.01.20175256,1220116,591935,682416,861613,159527,91482,40
03.01.20175350,3920231,351926,182449,841624,759791,69470,30

2016

KUPFERZINNBLEIZINKALUNICKELSILBER*)
30.12.20165203,4119801,321876,062424,311609,279465,47470,60
29.12.20165260,5519994,271899,222423,651623,409571,44471,60
28.12.20165261,1120069,051983,412456,241642,939715,63465,50
23.12.20165229,9620062,021989,502467,561639,3110081,11463,50
22.12.20165177,7419940,831995,992437,371641,4610096,87462,50
21.12.20165260,7419998,092072,532491,631645,7810410,49471,90
20.12.20165279,8820166,532100,402516,731650,8610559,75462,40
19.12.20165315,4620141,482088,232515,061635,6010367,08470,40
16.12.20165395,4920218,762160,872602,221645,0110622,85472,50
15.12.20165439,4020151,252214,242642,161654,2210760,10476,30
14.12.20165372,6919910,992193,962563,601631,3010644,18488,50
13.12.20165419,0020092,122233,402570,851642,1510715,80491,00
12.12.20165416,9819648,912173,382544,241639,6810608,06483,00
09.12.20165501,9619865,832181,702559,641641,7110695,89490,50
08.12.20165407,7819670,992159,872543,101596,8510532,90478,80
07.12.20165485,0419675,712200,802621,261601,9310722,91478,80
06.12.20165438,3819573,702141,732535,531590,5110690,07478,30
05.12.20165457,0019856,372130,672537,771607,4410888,83473,80
02.12.20165376,9319737,462131,742496,021605,2510426,60470,90
01.12.20165421,2519723,872227,862571,621617,3610519,40473,90
30.11.20165379,1419636,332182,022537,261614,0210272,75479,20
29.11.20165441,2719873,792314,212698,501621,4610638,60476,50
28.11.20165590,6219828,562322,442737,381663,5310997,55481,20
25.11.20165481,5919725,072166,462604,271647,6810789,94473,90
24.11.20165513,1420175,772113,492543,941675,4910928,94474,00
23.11.20165225,4819922,022042,932415,921652,5710541,15479,20
22.11.20165275,7719848,732042,192442,451631,5910683,08483,80
21.11.20165189,3919430,902032,632404,371606,0410453,78481,30
18.11.20165107,8718895,982022,322377,361594,1310388,33479,10
17.11.20165047,4518794,191992,002319,501566,8010453,11486,60
16.11.20165084,3218680,702036,712380,971592,7510435,11487,00
15.11.20165037,9718846,081994,352362,471593,8110325,99483,10
14.11.20165205,1719660,061991,482350,871624,2110309,37489,70
11.11.20165410,4019767,981972,212317,961629,2210730,01525,90
10.11.20165144,2219847,081972,352317,551622,5610713,30528,20
09.11.20164823,6619488,151922,592216,491570,3610349,97523,50
08.11.20164555,9719644,951872,352207,061540,7910059,63506,60
07.11.20164535,2919359,061886,322211,301545,129848,55506,00
04.11.20164441,8519076,941860,512193,511543,689325,00508,00
03.11.20164431,7818790,561856,522198,991554,619390,77502,30
02.11.20164381,9218623,481841,662179,041536,669311,74512,70
01.11.20164400,0018778,281856,112210,861566,529447,96499,70
31.10.20164396,9218857,611881,212197,321569,199601,89498,50
28.10.20164370,3818801,941869,692167,381553,289437,49492,90
27.10.20164356,5818700,371882,812145,201534,189363,88495,30
26.10.20164307,7618579,911878,542136,071526,949260,77502,50
25.10.20164326,9818476,071896,662161,651512,939398,50499,30
24.10.20164230,3818313,341839,582096,881488,879170,41495,50
21.10.20164245,4218177,661838,832059,071479,859143,77491,90
20.10.20164208,3718030,701820,332071,491464,269228,81493,00
19.10.20164218,0818059,971783,732060,881472,979332,12493,90
18.10.20164230,5317910,581808,742081,261508,129367,92491,20
17.10.20164236,7317682,541801,362049,891491,619428,57484,10
14.10.20164233,4217678,511804,102015,221525,929450,89484,70
13.10.20164296,0417689,321818,182014,731518,169407,19487,10
12.10.20164345,9418002,531845,942043,601522,989521,44483,20
11.10.20164321,3317889,291859,142039,151505,409369,94486,20
10.10.20164275,3817914,581870,092075,591498,399203,00484,70
07.10.20164242,7517919,801860,012081,101497,499174,72475,20
06.10.20164227,7517857,141823,172075,081486,539019,98484,30
05.10.20164247,3517604,691831,152105,451477,738860,14489,60
04.10.20164278,7017820,461874,052145,601491,749066,55509,40
03.10.20164266,3117731,911840,212102,971463,839041,28526,30
30.09.20164316,5417935,321880,192123,651481,289340,66525,40
29.09.20164280,1317685,741808,572091,631468,639353,89521,40
28.09.20164274,4117641,831764,182055,841465,419434,47522,10
27.09.20164240,4117590,621743,072061,121463,669554,90531,40
26.09.20164244,6617444,431688,211990,611434,079244,66535,20
23.09.20164280,6317450,651699,272019,381455,639443,36544,00
22.09.20164274,3017288,061731,472035,951430,099356,41547,30
21.09.20164233,0117352,421749,112037,571403,409221,82538,70
20.09.20164219,3517333,931741,422026,751392,789086,05528,40
19.09.20164227,5017326,421730,411979,271392,198859,80525,80
16.09.20164204,1216956,711718,781956,391384,798567,24517,20
15.09.20164190,6917090,911716,631991,571383,158638,58517,60
14.09.20164171,3317062,121691,101982,581379,198673,24522,90
13.09.20164119,8417043,941688,862005,771381,278885,93522,10
12.09.20164060,8317007,101654,531997,701372,118898,76512,60
09.09.20164092,0817242,141678,182027,451386,909150,07531,70
08.09.20164076,8217218,541665,342029,141381,909099,34537,80
07.09.20164116,7617323,221708,812070,361403,608987,67543,70
06.09.20164130,9217515,641742,632084,901405,728981,23538,60
05.09.20164111,9417417,141749,312110,251400,888969,89533,00
02.09.20164105,6117134,581728,612091,801418,008801,25519,90
01.09.20164131,4817061,721710,202079,611419,058716,46514,10
31.08.20164121,8116901,031678,912076,131433,508705,78518,70
30.08.20164115,7616773,851678,722066,811453,208677,21514,50
26.08.20164081,4316706,411658,282048,221437,038629,22506,30
25.08.20164099,1416651,941625,432013,781434,138650,70505,80
24.08.20164123,2216703,551637,162039,921465,889042,22513,60
23.08.20164146,8116294,511625,932021,101452,318993,41515,00
22.08.20164174,2416343,181629,472014,121455,678923,69514,90
19.08.20164205,7316229,071659,032014,101451,989026,43533,60
18.08.20164229,7216141,111666,962025,901488,599090,11536,10
17.08.20164206,8516216,931658,851999,031490,758979,92540,00
16.08.20164235,0116103,121645,181998,321479,219110,97554,10
15.08.20164235,1616024,101630,971980,371467,209281,57549,60
12.08.20164244,5716235,801619,552001,071460,779334,47549,60
11.08.20164302,5916355,011624,772038,111457,909555,34558,00
10.08.20164345,5216584,931638,882056,171467,239714,67559,70
09.08.20164301,7916435,581610,702043,761463,499651,57549,10
08.08.20164314,3816330,751612,382050,571479,229699,48548,70
05.08.20164284,3116361,201603,932029,501454,639454,63561,00
04.08.20164292,4416065,821602,552024,481448,759357,91565,10
03.08.20164312,6815972,221604,342016,561440,539472,93566,10
02.08.20164352,6715993,941619,442031,541456,839614,19566,90
01.08.20164385,4516045,411639,402031,821470,469564,67566,00
29.07.20164354,3015929,281600,561988,691449,799369,11558,00
28.07.20164374,1615994,781618,821970,661437,069475,39566,80
27.07.20164417,9316105,621637,782005,261436,359391,16548,70
26.07.20164407,4716112,071654,732016,051441,659348,08551,40
25.07.20164465,3216090,231671,212046,111452,899472,59546,20
22.07.20164482,5416093,721669,082046,321446,999634,52552,80
21.07.20164485,1916141,451677,082039,301443,459653,17543,10
20.07.20164437,1015985,871650,212021,101456,399445,67547,10
19.07.20164462,9316094,031676,312012,661484,639538,88558,40
18.07.20164363,6716140,521668,621990,621483,279290,16550,50
15.07.20164433,3916312,531703,871986,281507,539283,67560,60
14.07.20164391,0916049,711676,501963,521494,109263,23555,10
13.07.20164429,0316142,831675,971969,111502,619262,43567,90
12.07.20164324,8216025,351663,221959,001479,379264,59564,60
11.07.20164285,2615983,381639,431941,031492,239106,92564,40
08.07.20164245,4015934,911636,311913,091478,548772,09548,60
07.07.20164254,3215917,691647,601900,221473,798830,15553,60
06.07.20164244,4715696,891612,091859,271464,148723,50568,30
05.07.20164331,4816175,941628,781889,211451,589020,94546,80
04.07.20164404,9415939,821671,441918,151479,369219,13558,50
01.07.20164288,1515510,131626,321897,081474,368544,02533,10
30.06.20164335,2515271,291598,101883,761468,298453,11508,40
29.06.20164298,1115287,771558,901851,171450,548336,33503,30
28.06.20164302,4415333,691542,831841,841442,858223,00489,30
27.06.20164253,7215388,101539,261813,571443,148115,71495,60
24.06.20164201,5115320,841525,781799,751441,968011,90494,30
23.06.20164156,6714996,931505,821780,371424,828034,85463,30
22.06.20164143,0215137,451512,861812,961435,078154,34469,30
21.06.20164043,1114897,741495,941755,991430,718087,98466,20
20.06.20164034,5014962,151497,101750,571414,368088,36467,10
17.06.20164006,5615238,391512,321754,701419,718011,34470,90
16.06.20164037,8415262,411501,251782,851420,927836,49488,60
15.06.20164113,2315275,311511,101813,501432,508046,18472,70
14.06.20164006,6615104,401497,111793,871425,147818,75472,20
13.06.20163995,4015113,291502,921823,771399,367806,69472,20
10.06.20163986,6815131,461521,971830,771397,127892,18465,30
09.06.20163996,7515101,561529,941817,461398,937860,72458,30
08.06.20164023,4914945,651518,671795,231398,587731,42452,00
07.06.20164032,3414853,231517,401778,431353,497518,90436,60
06.06.20164134,8114742,071517,711769,931358,647575,36441,50
03.06.20164183,6614753,221541,041782,901378,767600,14436,80
02.06.20164087,1814418,791539,041776,611387,957452,32434,40
01.06.20164092,2914146,731493,661701,181377,637425,92435,70
31.05.20164179,1814462,631511,981719,871383,677559,91439,60
27.05.20164197,1814422,221512,321694,951384,187474,55443,10
26.05.20164184,6814011,431487,771677,091386,417474,55444,80
25.05.20164129,3813824,271471,901628,491376,167457,95444,30
24.05.20164115,9114020,361474,371630,651385,967443,29442,80
23.05.20164055,1414117,391463,761628,281356,607385,50444,70
20.05.20164108,8114574,631505,911668,151385,467574,01449,20
19.05.20164081,2314852,591510,201654,491367,247557,67446,90
18.05.20164056,9514855,421504,111660,621352,027586,88459,60
17.05.20164078,2514892,491515,241654,041349,147596,05461,80
16.05.20164080,5014840,581498,151647,001343,147605,25465,00
13.05.20164090,3514743,361514,331643,521343,387540,87460,00
12.05.20164142,2215062,611532,531671,781352,137680,18462,20
11.05.20164139,3515101,841558,701652,241363,327671,13471,10
10.05.20164120,1215015,341530,031620,341352,047566,86460,90
09.05.20164135,6715164,111519,471627,131361,937632,39463,50
06.05.20164182,6015099,941514,361627,391394,787811,82462,50
05.05.20164181,7115105,941515,391621,761395,948091,38461,80
04.05.20164230,6014976,161526,661625,051395,758136,11459,00
03.05.20164269,3314893,531532,891631,181404,008246,40462,80
29.04.20164401,2915109,771570,021698,591462,878269,92477,70
28.04.20164295,7514884,091521,341649,541447,588030,38467,40
27.04.20164341,3015132,801539,311658,871448,878109,06466,90
26.04.20164352,7415242,561531,321652,381441,648001,24455,40
25.04.20164418,2815273,601569,421664,161452,548030,81457,40
22.04.20164431,9515297,091570,441686,441447,368080,23462,80
21.04.20164404,9215274,481573,121696,971429,078278,44474,90
20.04.20164320,2715119,641554,041618,131400,218072,57458,80
19.04.20164222,2814960,871517,631670,621376,077966,24452,60
18.04.20164214,4515106,741509,351663,731364,247890,79436,90
15.04.20164230,1615162,631509,631637,791354,967848,68437,20
14.04.20164266,9715179,051542,281654,411371,657866,51434,30
13.04.20164254,0615051,201514,831629,591363,447869,88429,00
12.04.20164109,0514764,571479,081570,101324,177570,45420,40
11.04.20164063,0514820,491475,921525,391307,367486,87408,30
08.04.20164068,2914658,121476,781529,891308,707372,95404,50
07.04.20164124,5414481,311481,041540,281302,887420,57401,20
06.04.20164183,5314385,011479,851571,351302,577447,65401,20
05.04.20164176,5414477,491489,431580,241313,947256,30400,40
04.04.20164209,4714592,461512,271618,321333,927248,03399,90
01.04.20164235,7414587,331499,741606,611329,177302,39409,80
31.03.20164222,0814739,381492,771563,291306,187249,23408,20
30.03.20164322,7114928,661529,861577,421301,307398,27411,00
29.03.20164374,5515324,311552,031580,541311,927635,42408,40
24.03.20164391,0915642,881568,761587,981313,487667,20416,00
23.03.20164501,3815489,691600,751655,211320,867695,74426,30
22.03.20164484,0815077,391608,251654,071316,497689,91432,20
21.03.20164474,8314954,431598,091631,711314,497618,79426,00
18.03.20164483,1615005,751609,341633,211324,177825,63431,70
17.03.20164422,0114879,641595,981581,871325,287618,38420,00
16.03.20164448,3515116,281593,201566,611346,677621,24421,00
15.03.20164401,2014992,371611,461573,751352,907657,78417,50
14.03.20164460,4915203,161650,821623,021374,117803,39422,20
11.03.20164433,4515197,841650,181610,611392,097882,19425,50
10.03.20164509,9715385,321690,091649,671436,588018,74429,90
09.03.20164471,9615109,521681,361633,651420,527979,64422,90
08.03.20164496,2915328,271682,041631,851436,068170,56430,00
07.03.20164542,4715637,801718,571668,031444,058531,37434,40
04.03.20164463,1815313,641677,271670,911429,098222,73426,70
03.03.20164413,1415048,941674,141675,051452,298032,20417,50
02.03.20164379,0214789,641644,311649,831451,418037,85415,20
01.03.20164325,8114584,481628,141624,931445,617824,25417,50
29.02.20164296,1214627,221620,261630,341451,737707,46411,30
26.02.20164241,1214362,091549,471576,661423,527615,98413,90
25.02.20164201,8614470,471539,301593,111425,347682,92418,40
24.02.20164164,0214508,221533,921567,521402,237733,18424,60
23.02.20164226,7914571,251556,831589,011417,697858,96418,90
22.02.20164241,5914336,111589,181613,601405,577859,99414,60
19.02.20164124,5714156,031556,711550,421381,007491,46418,50
18.02.20164115,5314166,821538,601499,011364,507468,06418,00
17.02.20164083,8314127,711566,361489,341356,357375,07416,60
16.02.20164090,7513665,591626,471498,751363,437382,10418,20
15.02.20164065,1213648,531651,201505,801342,557225,69416,00
12.02.20163968,6013511,721624,941513,491321,546824,41421,90
11.02.20163925,0213536,081598,401507,431308,346768,04416,70
10.02.20163988,6613998,411618,681513,251324,097118,81409,30
09.02.20164016,5113980,121619,031517,841323,457185,45414,50
08.02.20164107,4513969,991591,951509,301343,557232,05409,30
05.02.20164155,0913421,471591,881525,111362,187549,86402,60
04.02.20164165,1813416,701611,781514,771361,697600,57399,90
03.02.20164175,8613454,351609,501529,691378,277689,50398,80
02.02.20164201,3013608,551612,481527,991390,997722,17395,80
01.02.20164144,2213583,471570,461475,171388,137737,77398,90
29.01.20164141,5513493,151557,991467,581391,327799,09394,00
28.01.20164156,2212754,961526,571448,821393,497829,51399,90
27.01.20164126,2112868,661515,851459,971378,467922,70400,10
26.01.20164140,9812745,011507,321426,341361,927858,65399,80
25.01.20164106,0412517,291501,151396,041363,767883,82397,20
22.01.20164111,4612502,311534,421408,471380,798045,76394,80
21.01.20164005,7712199,031478,531348,071344,877781,74392,10
20.01.20163973,6712366,281472,521354,581335,837826,64392,00
19.01.20164069,5512222,431495,231396,591367,687960,18390,00
18.01.20163991,4912085,701470,431354,151350,497745,83386,50
15.01.20163938,2312198,461467,471342,291340,467652,60380,90
14.01.20163996,1512130,371483,111355,851345,787639,84390,20
13.01.20164033,7512239,541483,961346,581337,827606,49384,70
12.01.20164007,4512401,071468,801337,201340,427523,47383,30
11.01.20164031,4212433,601466,841345,941347,327602,12388,80
08.01.20164118,5412762,831509,501357,081354,797712,79389,70
07.01.20164133,7912662,871479,631354,381334,197625,25389,70
06.01.20164269,8712940,961573,061405,961351,657862,98389,80
05.01.20164311,4313223,831603,561435,601366,467985,34389,80
04.01.20164242,3113218,341608,711420,201340,597787,34386,70

*) Ögussa Ankaufspreis in EURO pro Kilogramm, alle anderen Werte in EURO pro Tonne. Angaben ohne Gewähr.

(Es handelt sich hierbei   n i c h t   um die Preise für Altmetall!)
Die Preise für Altmetalle orientieren sich an den Börsennotierungen der Metalle an der Londoner Metallbörse (= LME = London Metal Exchange).

Die Börse in London schließt mit dem sogenannten “Offiziellen Mittagskurs” (= Fixing), der um 14.00 Uhr MEZ festgesetzt wird. Bei LME-Fixing (Kassakursen) handelt es sich um die Preise für sofort verfügbare Börsenware. Als Basis für Altmetalle wird der jeweils niedrigste der 4 festgesetzten Kurse angewandt.

Kostenlose Kursinformation
Wenden Sie sich an Herrn Peter Heinrich (peter.heinrich@kranner.com), falls Sie diesbezüglich Fragen haben oder wenn Sie automatisch von Montag bis Freitag ab 15.00 Uhr diese Information mit den aktuellen Mittagskursen (in EURO) als Email erhalten wollen!

 

Anmeldung für Newsletter Notierungen