Notierungen

Aktuelle Börsenwerte


Kupfer

Zinn

Blei

Zink

Alu

Nickel

Silber *)

Kursentwicklung


Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Kupfer | Zinn | Blei | Zink | Alu | Nickel | Silber *)
Woche | Monat | 6 Monate | Jahr | 3 Jahre | 10 Jahre

 

2022

 KUPFERZINNBLEIZINKALUNICKELSILBER*)
19.05.20228791,6631808,491926,523446,312678,8324745,20640,10
18.05.20228786,0031856,351968,783447,032698,8924835,14641,40
17.05.20228871,1332158,901987,233482,622681,4824781,27648,20
16.05.20228829,0233282,292003,163422,502670,2424979,66633,30
13.05.20228695,4432553,901981,083351,422612,9526287,99626,70
12.05.20228631,0231934,791987,533378,572575,8826444,50628,50
11.05.20228845,0833635,891990,263445,372586,8726261,05644,50
10.05.20228825,4734394,781998,493429,082528,5826221,30649,20
09.05.20228657,7235825,692010,593445,512558,8426751,11645,40
06.05.20228895,1837967,812104,873592,432673,0928245,79664,10
05.05.20229017,3538214,302177,063743,442757,0128539,02688,10
04.05.20228971,9238239,332149,933719,282773,5928768,29670,00
03.05.20228998,8638654,432138,533776,502754,5429239,21669,90
29.04.20229286,4938157,832149,513936,832872,9530658,66694,60
28.04.20229316,0338119,682162,653969,772913,6431631,73690,00
27.04.20229317,0037908,622181,824002,832919,4531276,50699,30
26.04.20229260,9238262,092199,493961,692898,3930483,53694,00
25.04.20229193,3837107,472192,123912,982865,6230149,82682,20
22.04.20229427,7038475,722210,864104,692989,1331172,24697,80
21.04.20229411,5039279,492211,024051,242989,2730937,76708,70
20.04.20229402,7739549,662228,214093,572982,9231058,62730,40
19.04.20229589,8239909,462238,444115,663057,8831086,89751,60
14.04.20229428,8239592,602241,594064,782970,1330462,91739,00
13.04.20229473,8339543,342235,424104,412950,7930313,49745,00
12.04.20229365,1040022,042203,553944,362950,9329747,97723,90
11.04.20229361,9939332,272202,613935,972957,6930002,29728,00
08.04.20229527,2240209,312221,613900,673114,8431166,80710,00
07.04.20229404,6239844,642197,403856,523055,9730546,04701,80
06.04.20229454,6240560,912181,523902,623145,3030575,98694,20
05.04.20229481,1540448,372188,173882,503104,9130671,64706,00
04.04.20229339,8940350,002198,853996,923122,3630421,18704,50
01.04.20229246,8839167,912197,553846,403142,9129511,30696,80
31.03.20229283,5638449,452179,403728,163146,0329915,11701,80
30.03.20229302,9538120,612141,743684,473139,1929229,53701,70
29.03.20229312,0438155,232143,533676,043222,5029381,33682,50
28.03.20229301,8038549,012141,463687,063278,6030952,92718,10
25.03.20229314,4238289,002121,533674,383246,1832171,82727,50
24.03.20229463,6938031,882128,423719,183326,8233785,93723,90
23.03.20229359,5437855,752110,663629,433229,9929372,25717,00
22.03.20229358,7437448,522052,773553,423213,1127062,50704,80
21.03.20229194,2037420,352031,003520,593178,9228363,54711,80
18.03.20229262,0238324,062043,353476,773058,2333405,73713,00
17.03.20229177,9237740,962016,163432,802968,2637871,88715,60
16.03.20229165,1539019,962035,393466,422999,0941370,24706,30
15.03.20228912,2738533,072022,143419,212917,9943532,61702,80
14.03.20228989,1240052,802067,273440,903093,1743695,78725,00
11.03.20229205,2139467,112141,533479,643150,1143604,92729,70
10.03.20229111,5738088,392155,953556,413171,0443148,58731,30
09.03.20229125,1643492,082179,143576,523205,1643608,30742,80
08.03.20229301,2645180,172276,393739,713201,0243957,38755,60
07.03.20229817,7444145,262299,773851,263632,3738558,41731,10
04.03.20229513,6142804,392223,643645,903481,7926120,25717,80
03.03.20229380,0941642,282180,703575,383334,5325183,45713,40
02.03.20229171,2741100,192183,343492,623201,8723601,20702,00
01.03.20228887,9040860,552150,043324,253093,7022228,68685,50
28.02.20228853,2640124,692130,483268,763068,3622039,63677,30
25.02.20228762,2239763,642094,373214,862942,9521525,68666,30
24.02.20228865,6840444,622110,623257,003073,9722878,44705,50
23.02.20228761,0539055,282059,203169,722892,2021616,75664,00
22.02.20228741,7638968,462042,443164,922957,5621834,64662,30
21.02.20228714,9738669,662055,343142,842876,2521402,49652,40
18.02.20228753,6838522,322058,043185,392864,9221115,94653,70
17.02.20228674,5038200,232050,503156,832840,3620820,55649,80
16.02.20228782,9138259,042041,943170,412843,1020673,92639,60
15.02.20228755,1138168,952019,263170,492809,0220711,49633,40
14.02.20228658,7138517,412008,193194,962844,5720601,31652,50
11.02.20228739,5638289,691991,873210,772779,7020434,57625,70
10.02.20228878,4238592,361991,103251,352865,8620582,59632,50
09.02.20228581,4037713,141937,993163,842812,3520147,40632,50
08.02.20228487,4437562,791913,083179,732790,5720179,08624,90
07.02.20228545,4337311,161909,533146,852708,4320201,14618,90
04.02.20228553,9137402,691929,283151,392664,2919940,85608,90
03.02.20228612,3138048,761959,193188,762679,0920073,32612,60
02.02.20228667,6938097,341972,253198,412665,4920035,23621,50
01.02.20228555,8738085,121983,973193,392699,6120131,97627,20
31.01.20228526,3537500,562031,913257,942726,5019876,64625,50
28.01.20228622,0037373,962046,163240,872764,9619919,34625,20
27.01.20228788,3838033,522076,423233,972766,4820156,42639,30
26.01.20228777,0337317,062073,663195,832723,1720139,72658,90
25.01.20228589,6436465,022078,153176,532708,3219692,88651,50
24.01.20228624,2737776,402081,483173,412673,7920302,78661,90
21.01.20228726,3638217,962094,293202,572691,5320859,35668,10
20.01.20228712,6738263,622080,313204,472709,2420728,33661,60
19.01.20228608,3937485,152063,443136,962663,1219824,89651,40
18.01.20228489,9536842,342060,723094,582632,8519433,13636,80
17.01.20228450,9435955,202056,963082,372619,5419160,94622,70
14.01.20228610,4035252,082064,583089,462594,4519521,55623,00
13.01.20228669,9236163,822043,873096,272576,1719106,89625,60
12.01.20228717,0336316,552041,873130,402635,3019286,31621,90
11.01.20228476,8735514,682015,143093,782594,7318901,55617,40
10.01.20228497,1435301,902015,873123,842575,5818378,14611,90
07.01.20228465,8835395,892037,253146,792576,5718183,42603,60
06.01.20228423,3334557,242009,963131,312567,1117930,97623,10
05.01.20228604,9534512,422035,023178,232527,6818286,07631,50
04.01.20228515,0634215,072029,903131,772490,3818215,60627,90

2021

 KUPFERZINNBLEIZINKALUNICKELSILBER*)
31.12.20218524,6334407,612013,823115,402469,9518262,67630,30
30.12.20218489,4734378,162007,303099,312483,4018015,56622,90
29.12.20218491,1134467,541999,213080,452487,3117829,56630,80
24.12.20218426,4334273,132000,883112,782503,0817687,22629,60
23.12.20218451,7734228,752020,203096,472485,5517678,97625,20
22.12.20218479,6633971,592033,883095,392479,9317515,22620,80
21.12.20218398,5333954,432025,793019,252379,9017273,50624,20
20.12.20218308,3333762,562039,912969,162340,8117022,88611,40
17.12.20218362,3134109,412035,122986,662369,6117336,38618,40
16.12.20218354,6133805,792038,912953,612313,5817145,00613,00
15.12.20218218,2133873,542016,472881,692293,2217047,47601,40
14.12.20218355,0134257,752032,542934,612319,1217327,28608,20
13.12.20218396,7134820,482042,362966,932343,9217483,20610,20
10.12.20218427,2934841,052001,152915,512314,1917517,80600,40
09.12.20218425,9334832,452012,352928,572319,2217469,14602,30
08.12.20218440,4434494,941965,462881,502318,8017887,90614,10
07.12.20218509,7734909,381962,162855,052321,0917778,17614,30
06.12.20218368,2934303,381957,162773,242283,0617509,38612,90
03.12.20218343,2734785,681968,832816,402319,3417745,99612,10
02.12.20218283,5034030,952013,2982826,242321,0517604,64611,20
01.12.20218381,1534399,932015,952842,792332,4117850,06627,10
30.11.20218349,0734454,742022,052858,272305,7717655,58620,20
29.11.20218494,5234830,272044,732827,972335,1317790,84634,30
26.11.20218403,6234577,171994,702839,482311,3317708,10647,00
25.11.20218793,8535344,332025,522963,592430,9818516,87652,90
24.11.20218705,5234830,962016,902969,752393,6818683,27649,50
23.11.20218624,4134383,182000,622965,892381,6718116,49648,20
22.11.20218500,2933965,771970,722853,482346,6517756,84684,20
19.11.20218451,8334019,931967,662816,392341,5317568,11682,80
18.11.20218270,6833856,571968,082778,002282,0216862,33680,20
17.11.20218361,6033305,432008,902832,282309,7917137,32690,50
16.11.20218466,8432875,392039,242806,482306,1117139,97689,70
15.11.20218481,1532904,772052,732836,352333,4117215,08685,30
12.11.20218377,7733015,332050,012829,762330,9817185,05679,60
11.11.20218374,6632846,082048,642864,352301,4017149,57678,60
10.11.20218254,5832189,862004,752832,362203,2416828,48658,60
09.11.20218321,4832234,432042,662836,462224,5216914,46652,90
08.11.202018215,2232266,402029,042781,202179,8116844,01652,90
05.11.20218161,2331952,202043,992751,012156,1216625,54644,30
04.11.20218251,7432001,902049,782847,352279,6916762,28639,90
03.11.20218251,9031853,992055,872862,552329,2216951,49618,20
02.11.20218177,2131711,932047,952865,252302,3416904,43631,20
01.11.20218170,7431442,482057,112884,952336,6516763,58640,70
29.10.20218234,4931664,762056,272856,162306,3416528,93637,80
28.10.20218309,3231009,422066,152888,482340,1116919,70640,70
27.10.20218251,3231887,922046,072858,742323,6916889,42641,20
26.10.20218417,6932066,972078,562928,532430,1417471,14646,60
25.10.20218452,3532223,422091,512957,682506,1217203,01654,30
22.10.20218458,3731767,132053,502952,932525,5117328,30647,90
21.10.20218506,4532016,962037,093035,082581,0617518,31644,50
20.10.20218576,8232350,802021,713059,172629,6817123,61640,20
19.10.20218784,0232774,262041,763153,352717,3517456,79637,40
18.10.20218834,0332858,802039,483227,392734,9417332,59623,10
15.10.20218746,6732192,902009,803227,892718,1317042,04621,80
14.10.20218453,3131587,091940,783008,292708,7516549,92621,70
13.10.20218244,8631437,321935,402905,692652,1216546,64607,10
12.10.20218195,5931461,741930,862800,052633,4616684,65603,50
11.10.20218168,4631380,661926,812752,702602,7016690,37603,90
08.10.20217967,3930972,311894,572671,902503,2416271,24602,00
07.10.20217913,2330294,541856,912607,272514,5515722,97610,20
06.10.20217850,6330384,231855,042604,492488,6515637,29599,70
05.10.20217812,7030205,961850,632589,332488,7115302,92602,30
04.10.20217944,2729453,381846,092581,782476,3115519,83595,40
01.10.20217825,4129198,021826,702578,802463,1315549,34590,80
30.09.20217772,1830373,531798,292597,482456,1615596,05573,50
29.09.20217889,2230773,511849,242608,622493,4715885,45591,80
28.09.20217900,3330251,311862,872620,222473,4415859,54586,50
27.09.20217957,0029840,881846,342637,262463,6316082,93595,70
24.09.20217893,4830652,651822,132643,792473,5016262,93595,70
23.09.20217875,7829841,221811,332589,932500,1116367,97601,10
22.09.20217863,7329728,241804,962566,242454,8116199,55598,70
21.09.20217733,2428918,431841,272550,002431,9516055,88594,80
20.09.20217792,6028737,591845,682570,832425,5516211,50589,90
17.09.20217985,2728978,881866,192631,292466,2516905,76602,80
16.09.20217958,8128810,541903,892595,872431,0416504,94613,20
15.09.20218005,7428308,651877,402573,512419,1016727,84625,00
14.09.20217943,9228339,171912,932545,502404,0416553,36615,70
13.09.20218155,2128762,661935,872602,192498,4116817,05622,60
10.09.20218019,9828575,041958,112602,102441,0016977,00631,00
09.09.20217883,0527910,011919,372587,942373,0916977,71634,40
08.09.20217809,1427296,121922,122574,362341,0516626,59635,10
07.09.20217840,8927372,491911,872537,952304,1716419,29635,40
06.09.20217905,3127598,391910,952529,012308,2716490,08645,30
03.09.20217864,0727764,941924,222507,252264,8816334,69647,00
02.09.20217868,1828227,621926,432514,842268,1916261,63632,00
01.09.20217860,6128412,341920,722513,822249,5716436,32627,60
31.08.20217967,9028751,841919,202525,382271,3716418,55630,20
27.08.20217924,1928471,131957,522529,892251,7616017,13623,90
26.08.20217894,8328277,471936,522534,012215,7715990,51622,90
25.08.20217966,3527950,211978,422576,152234,5916332,04627,50
24.08.20217908,4727793,311941,102519,872232,6116201,08625,80
23.08.20217849,0927777,161948,332504,152203,6916082,90622,50
20.08.20217626,6228294,231932,732520,412181,4815844,77613,30
19.08.20217480,2927466,221942,212499,682158,2915726,89616,80
18.08.20217784,6330169,331963,922548,082188,1416177,67628,10
17.08.20217925,4630394,301961,332546,002220,3816506,40628,70
16.08.20217947,6230018,221970,172552,872225,7116531,76621,80
13.08.20217998,2230049,621977,612550,572198,5716667,37616,30
12.08.20218080,3130344,591986,832563,422209,4816605,06614,00
11.08.20218020,2630094,071965,272569,702194,2716077,13618,00
10.08.20218006,7229899,591950,732534,462194,5215927,50619,90
09.08.20217896,1229322,871933,012507,532159,8515898,24630,20
06.08.20218050,9429376,081969,332539,602212,2216502,34660,60
05.08.20217933,8629246,502007,662511,252173,8416221,97667,10
04.08.20217990,0829157,102010,342501,372165,4716351,79675,20
03.08.20218038,1629102,962009,652491,512176,9816197,11661,60
02.08.20218168,2829309,172019,212552,752205,0216537,06666,50
30.07.20218181,5529167,372001,852546,162198,2516690,45668,20
29.07.20218216,9129262,821983,032507,252138,4516603,52668,20
28.07.20218189,6929301,971979,652492,722115,2016539,00652,00
27.07.20218208,1429344,381987,572492,292106,7816374,01661,50
26.07.20218103,5429162,582014,462491,962114,2816478,60669,20
23.07.20217999,5828981,982014,842496,502113,2116337,50667,80
22.07.20217937,8228395,942002,962470,812071,9115961,93660,30
21.07.20217856,8728210,671971,952476,592060,9315577,31662,70
20.07.20217793,7128474,851950,762483,822051,4415712,65663,30
19.07.20217850,9428541,161930,852488,882055,0015987,46663,50
16.07.20217946,9728248,481967,612508,462108,4215980,21689,00
15.07.20217894,7627688,671951,102476,882107,3515790,36690,40
14.07.20217866,9827463,871944,562474,012120,3415793,97693,80
13.07.20217843,6327205,021939,002459,672087,7015825,43688,30
12.07.20217876,1326932,381949,862460,082063,6215623,34680,70
09.07.20217939,0126792,851960,042485,802077,8115708,10681,20
08.07.20217807,9326657,121921,122454,172052,1715321,73686,90
07.07.20217973,5926814,861945,842483,652116,2515446,07695,10
06.07.20218027,3026720,591949,112484,942131,0915620,71701,80
05.07.20217925,0526719,321945,552468,602133,7615433,35694,60
02.07.20217843,4926481,331930,822461,082125,7115298,88687,30
01.07.20217846,1326279,761880,912466,302083,7415183,30687,50
30.06.20217871,0126398,291928,542470,332115,9915465,26675,30
29.06.20217738,8626139,591915,532452,812112,6615278,08675,20
28.06.20217819,2925968,251868,642415,282059,2315379,72679,30
25.06.20217879,7925750,801852,472402,992047,5315507,29681,10
24.06.20217847,3225483,641837,212420,092003,5115182,38679,40
23.06.20217758,3825359,341816,932396,121993,1514922,12672,60
22.06.20217706,6025214,881815,862382,291991,9514842,98677,00
21.06.20217583,7625001,051814,062375,141973,8314517,55679,50
18.06.20217709,2525234,691784,112405,901988,0214504,04689,20
17.06.20217878,9025703,061792,242475,452011,6214447,37683,80
16.06.20217827,7725730,871779,112447,212019,1014393,45712,30
15.06.20217870,2425719,461785,792460,562018,1314755,10712,60
14.06.20218150,5026066,771799,702505,252040,0915046,31707,10
11.06.20218245,8425900,101807,192475,642037,0015048,72720,60
10.06.20218036,1325521,281776,662429,642005,2414569,66709,90
09.06.20218078,3525551,061785,472450,822002,6214794,09705,70
08.06.20218091,4925576,441757,792456,491996,9714602,94710,60
07.06.20218075,1125009,221753,522429,991982,2914452,05708,90
04.06.20218112,3124975,921765,412453,791986,5014757,30702,90
03.06.20218156,9724916,111778,382436,781953,1114686,14704,30
02.06.20218286,5825275,401807,612507,472000,0814851,55714,90
01.06.20218335,7125112,031778,562483,782009,1414812,06722,90
31.05.20218338,0525236,161807,212494,561973,4114617,75706,80
27.05.20218205,5424256,331781,382449,191953,1314201,94705,80
26.05.20218129,0524289,271775,092433,821924,7914004,98715,20
25.05.20218091,9623873,861740,792396,741905,1913936,93702,30
24.05.20218063,4123865,011751,512395,001883,4813711,39703,00
21.05.20218188,9623865,011811,042438,451965,6413944,38706,30
20.05.20218246,6024410,291798,782408,321955,7714166,22708,80
19.05.20218266,5224501,661793,962426,551963,5514449,76717,40
18.05.20218544,6024618,901807,312501,332015,1114812,82729,10
17.05.20218422,2224538,331791,272425,592015,8514552,70707,70
14.05.20218403,9024095,791768,092406,292006,2914322,51698,40
13.05.20218467,3224090,181747,392387,382000,5014187,21693,20
12.05.20218673,5024554,471813,802456,682036,4714760,67706,60
11.05.20218635,7924524,701818,412462,802090,1814710,39699,40
10.05.20218791,5724531,101827,612491,082103,5814819,37710,70
07.05.20218561,5124735,451833,662457,842082,0914901,62703,80
06.05.20218297,5425023,791801,782416,722049,2414850,40689,60
05.05.20218298,4524545,231815,772438,332026,3314938,95683,10
04.05.20218264,6624070,711796,762456,122020,4214823,02694,30
30.04.20218207,0023924,531748,002397,822013,0514430,68666,00
29.04.20218210,0423639,951724,992407,991998,0314336,94675,40
28.04.20218116,9222892,791715,352403,641976,8614230,94669,00
27.04.20218164,3822328,671692,452383,961971,3713957,17675,80
26.04.20218033,0222292,671695,772363,261971,5213580,19667,50
23.04.20217874,2522168,361671,982318,511963,6013360,91673,20
22.04.20217824,4322328,781670,812322,981961,4913257,97679,80
21.04.20217784,6122359,101646,382320,471941,2713361,30675,80
20.04.20217768,6822175,061676,182337,221922,7313356,50668,30
19.04.20217790,2122187,411678,482355,671932,1113314,27673,60
16.04.20217756,5022143,601692,402375,441921,7513661,60675,70
15.04.20217652,0121863,721654,092341,741940,4013376,95662,00
14.04.20217509,2821644,081641,572326,811916,4213517,12655,20
13.04.20217461,9521493,561643,262309,951910,3513562,83651,60
12.04.20217450,0521576,541632,252311,201888,1713587,43654,60
09.04.20217532,8121630,821641,722353,581886,5613942,90657,40
08.04.20217549,8521684,931653,022373,761903,6214085,55661,70
07.04.20217529,5721708,201635,202355,061878,9313995,30651,90
06.04.20217585,8621878,931645,332376,971898,3713956,83646,80
01.04.20217445,1021409,341650,172349,321879,5413593,00644,00
31.03.20217522,0021514,521663,762376,801881,4613689,36637,10
30.03.20217469,0921620,701652,152398,331887,1413875,83637,00
29.03.20217567,0021463,951637,532380,091909,7413766,56652,90
26.03.20217553,2521721,791641,752378,151914,4613766,67661,60
25.03.20217424,4321401,091612,482332,901866,9913515,41652,80
24.03.20217596,2121281,351638,782371,761871,8713600,00664,60
23.03.20217560,9221848,921635,002383,291849,7513863,51660,50
22.03.20217602,3921369,701632,432393,421885,9613743,04668,30
19.03.20217559,6321251,621607,492336,841834,2613514,69681,30
18.03.20217591,4721701,861585,622342,881833,1613379,89676,20
17.03.20217557,2621622,071608,682350,631844,4113388,60676,20
16.03.20217492,7821098,421625,882344,501819,1313494,79677,60
15.03.20217630,8021132,531619,342354,561827,1913522,65685,20
12.03.20217553,6021873,041621,462338,171787,7913504,95665,40
11.03.20217551,0121781,771614,442323,391801,7913715,00683,10
10.03.20217483,5320884,561615,122307,921803,9513461,46676,00
09.03.20217447,4620420,321641,012294,561796,2213345,36678,70
08.03.20217543,4120391,001667,442306,081809,9613550,56660,70
05.03.20217519,9620274,171690,982295,731818,8713665,73660,50
04.03.20217260,5919650,111670,262267,221798,3613385,29673,40
03.03.20217630,1320200,931686,442303,721821,6414720,30673,30
02.03.20217596,3720032,331715,582337,731803,8615402,47686,40
01.03.20217576,3019074,081718,502309,411784,3415449,92691,50
26.02.20217509,3721304,191734,802322,671813,4315320,08689,60
25.02.20217801,3522280,241760,962361,411813,5815964,10709,50
24.02.20217598,9821798,711726,092316,091760,5515879,87709,30
23.02.20217498,4622164,251749,312349,531755,4715797,21718,10
22.02.20217424,4921945,511768,792374,961770,0216182,96704,00
19.02.20217203,1620916,531744,282354,201754,9616025,65695,10
18.02.20217128,3420853,981760,822343,081773,2115664,02703,00
17.02.20216946,4220357,201733,922323,471733,5015465,52697,40
16.02.20216911,3019896,561733,372314,161705,0415281,37698,70
15.02.20216899,6419858,571734,572313,451709,4915304,03709,80
12.02.20216795,1419306,571743,052300,601709,7015122,92695,80
11.02.20216815,0619169,651710,032241,131706,3315290,83695,60
10.02.20216811,8419133,081714,072224,511704,6115217,55704,20
09.02.20216704,5918999,921715,312195,151686,4515119,14708,90
08.02.20216628,2419158,201702,262189,921679,8714984,03703,20
05.02.20216596,6419165,491689,412193,611670,2714938,01687,40
04.02.20216512,6419006,821671,932162,701646,5614585,76686,50
03.02.20216494,5019028,441667,432146,561637,5314634,00697,00
02.02.20216419,6019265,031664,252103,821622,4114712,68711,60
01.02.20216462,8918987,981672,522105,421637,8214711,06761,40
29.01.20216470,3919016,311654,272107,901632,9014567,94703,20
28.01.20216412,8818784,781656,702099,011631,1514561,19666,90
27.01.20216504,6318825,951680,742129,761650,6714680,12643,80
26.01.20216535,2618717,921672,212177,321657,4314900,41649,80
25.01.20216554,0718495,381674,532208,501646,6214972,30655,80
22.01.20216455,9017816,871645,962174,111620,1314684,87650,50
21.01.20216613,0018165,021669,882223,911636,6215088,92660,30
20.01.20216608,5317617,811659,862213,561629,3514887,65645,20
19.01.20216569,7417468,021634,522181,551605,3114868,59644,30
18.01.20216596,7517644,281639,572204,711637,9114940,22640,10
15.01.20216566,6817343,541630,252220,711644,6514788,30648,50
14.01.20216577,7617261,221676,802232,451651,3214755,06645,90
13.01.20216523,4017257,231653,692254,771645,9114484,14642,70
12.01.20216550,9617167,241611,282273,921661,7414496,14651,50
11.01.20216519,7616997,381618,562266,731646,4414073,47631,10
08.01.20216633,8217187,181628,732300,181652,7514569,00672,90
07.01.20216534,2717188,391647,692307,501632,6514577,61688,30
06.01.20216572,7517116,061672,392290,501667,5414388,16689,30
05.01.20216433,3617172,701661,182263,951648,1714239,73689,30
04.01.20216420,5816812,621640,722250,061632,6114063,08688,00

*) Ögussa Ankaufspreis in EURO pro Kilogramm, alle anderen Werte in EURO pro Tonne. Angaben ohne Gewähr.

(Es handelt sich hierbei   n i c h t   um die Preise für Altmetall!)
Die Preise für Altmetalle orientieren sich an den Börsennotierungen der Metalle an der Londoner Metallbörse (= LME = London Metal Exchange).

Die Börse in London schließt mit dem sogenannten “Offiziellen Mittagskurs” (= Fixing), der um 14.00 Uhr MEZ festgesetzt wird. Bei LME-Fixing (Kassakursen) handelt es sich um die Preise für sofort verfügbare Börsenware. Als Basis für Altmetalle wird der jeweils niedrigste der 4 festgesetzten Kurse angewandt.

Kostenlose Kursinformation
Wenden Sie sich an unseren Support (altmetalle@kranner.com), falls Sie diesbezüglich Fragen haben oder wenn Sie automatisch von Montag bis Freitag jeweils am folgenden Werktag diese Information mit den aktuellen Mittagskursen (in EURO) als Email erhalten wollen!

 

Anmeldung für Newsletter Notierungen


 

Ausschlusserklärung:

  • Die Daten und das Markenzeichen werden unter der Lizenz der LME verwendet.

  • Die LME hat keinen Anteil daran noch akzeptiert sie jegliche Verantwortung, falls Dritte die Daten oder das Markenzeichen verwenden. Es gibt bei bereitgestellten Informationen keinerlei Gewähr für die Aktualität, Korrektheit, Vollständigkeit oder Qualität der Preise. Haftungsansprüche gegen uns oder die LME sind ausgeschlossen.

  • Dritten ist es nicht gestattet, die Daten oder das Markenzeichen weiterzuleiten.