Notierungen

Aktuelle Börsenwerte


Kupfer

Zinn

Blei

Zink

Alu

Nickel

Silber *)

Kursentwicklung


Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Kupfer | Zinn | Blei | Zink | Alu | Nickel | Silber *)
Woche | Monat | 6 Monate | Jahr | 3 Jahre | 10 Jahre

 

2019

 KUPFERZINNBLEIZINKALUNICKELSILBER*)
24.04.20195727,1217438,501694,032452,071648,6510974,69400,50
23.04.20195701,2417736,001707,092463,531644,5711067,26402,40
18.04.20195710,6117992,471700,422446,271629,5111189,90402,60
17.04.20195742,5218000,531701,232495,371623,5811422,39402,00
16.04.20195696,7718116,071712,822496,911621,1011435,00398,70
15.04.20195693,5018213,891703,642556,561625,5811329,66398,70
12.04.20195722,3518235,141683,722563,941625,5111408,54401,40
11.04.20195693,0418348,381718,452561,521634,3611515,31407,30
10.04.20195701,6518380,431729,252531,951637,2611596,13408,20
09.04.20195747,2018464,461748,712538,591636,3711635,93410,10
08.04.20195703,9018445,441754,092563,741647,6711652,55408,10
05.04.20195702,1018746,391751,142583,181655,1911620,99409,80
04.04.20195725,3318789,711766,122593,861662,5911587,51406,20
03.04.20195747,3518800,161758,522569,061653,0011688,02406,40
02.04.20195724,4618851,551756,512561,321653,6811586,91407,30
01.04.20195765,1719095,831794,122618,351676,4411679,55406,70
29.03.20195750,0619001,111794,892588,241686,5711551,61406,80
28.03.20195662,2418971,881785,672565,421684,3611352,02407,00
27.03.20195607,2218891,301749,332532,411679,4211489,63413,60
26.03.20195600,6718932,531750,982525,961633,9011350,68414,90
25.03.20195571,6118811,401768,362470,591634,8711242,79416,30
22.03.20195616,3718965,291780,092499,011646,0111396,82415,70
21.03.20195694,2018723,721782,592512,701656,0111510,16415,00
20.03.20195680,0318686,051767,602497,041688,1111584,91409,70
19.03.20195696,0918626,721771,732462,771675,5311501,12410,40
18.03.20195673,8618556,931781,872450,241650,4811253,68409,40
15.03.20195645,9818693,491810,682463,501647,0411332,84410,70
14.03.20195638,6518685,201861,902495,481652,7711400,84407,60
13.03.20195726,0218608,451858,642498,351653,3511425,54416,40
12.03.20195730,7018680,931829,632474,581635,5811608,17414,90
11.03.20195680,5618683,711845,292437,761623,4011520,88412,10
08.03.20195657,9118997,471840,642399,681640,6711585,12408,00
07.03.20195671,3818966,431850,712451,861625,8811810,95405,00
06.03.20195694,2418927,861844,252450,921628,5012005,29405,60
05.03.20195713,1518891,191840,682433,401645,1611841,12402,50
04.03.20195629,1818985,391854,982426,961635,8711576,03404,20
01.03.20195717,6018935,971886,152447,961656,5111529,87413,80
28.02.20195675,7018946,681881,992407,341654,2811389,86420,50
27.02.20195689,1318860,071845,262401,651663,0211281,00424,00
26.02.20195669,6519001,231808,852381,081640,3411242,76423,80
25.02.20195704,1219035,701819,262396,701655,9111359,94427,10
22.02.20195685,1718796,501811,862375,311663,9511379,14424,90
21.02.20195598,5618692,621795,902349,431632,0311167,25426,70
20.02.20195571,4318644,741780,042358,301608,5511164,86425,20
19.02.20195509,4118600,341774,322335,421619,6910974,64425,90
18.02.20195488,8018596,771785,292312,601603,5010854,35424,30
15.02.20195475,8018606,921829,692336,271618,9210707,17422,60
14.02.20195469,4318613,611797,182324,381618,7910924,70420,60
13.02.20195397,1318654,911764,942295,921622,0510848,95421,50
12.02.20195388,9318507,881793,372327,401625,5110998,72426,20
11.02.20195420,8418495,661807,682329,701628,6810995,99421,30
08.02.20195455,5818416,771815,302362,531639,0511190,72421,90
07.02.20195474,3718455,991815,702387,231637,2111289,90419,70
06.02.20195435,7618209,671819,222379,511651,1311315,39421,10
05.02.20195391,4718235,011825,252418,241655,8211235,32422,1
04.02.20195294,3018137,061825,472416,241602,8411039,95418,70
01.02.20195302,8918047,401817,792365,731627,7510832,79421,40
31.01.20195334,8418076,471813,722349,721631,8710741,72424,50
30.01.20195300,7618037,081801,532327,151631,8410678,30421,90
29.01.20195243,8118077,441811,672337,281616,9710372,38420,60
28.01.20195239,4718034,431841,482346,621625,1510343,47418,60
25.01.20195187,9518091,891832,492316,991640,3610296,77411,60
24.01.20195174,3418379,281781,652291,251626,8710143,78408,40
23.01.20195194,5818084,501764,582286,671647,0010187,34410,70
22.01.20195204,4118135,511758,222271,111639,6610196,29407,90
21.01.20195222,2418077,311755,962250,891616,4310236,50405,80
18.01.20195266,1018060,961723,012245,161618,0510150,00412,10
17.01.20195189,1718020,381703,632180,381577,2210011,81412,50
16.01.20195177,1618087,861709,212179,301610,8310138,83413,90
15.01.20195132,4317943,011704,412156,481579,619970,76413,40
14.01.20195098,0917804,171706,032143,201544,229930,84412,10
11.01.20195127,8517600,481695,452133,001570,549860,25412,90
10.01.20195108,7517447,141694,122121,761592,949702,94412,90
09.01.20195194,4817544,321711,752170,831604,169756,52412,20
08.01.20195142,6317203,081688,952163,671599,239625,02411,40
07.01.20195134,7117202,891685,852145,781619,589621,59420,10
04.01.20195104,7117072,531692,392125,651613,699544,00420,30
03.01.20195107,9117098,151707,182118,151599,939414,97416,00
02.01.20195105,1517025,931726,202094,361613,839125,09407,10

2018

 KUPFERZINNBLEIZINKALUNICKELSILBER*)
31.12.20185193,5416915,571748,602133,501607,099221,93404,10
28.12.20185239,0916875,711769,882171,411617,029289,26404,10
27.12.20185249,0816992,631746,182183,831663,749331,70398,10
24.12.20185187,6116946,561728,332168,721660,119437,59387,00
21.12.20185229,1316906,211710,282213,971669,659414,18387,00
20.12.20185238,4316787,881707,962210,511674,439476,11389,90
19.12.20185235,9916779,671698,532216,881685,849413,41389,20
18.12.20185295,5616852,901698,442218,571699,319535,08389,70
17.12.20185360,8317071,991681,252228,771692,259613,44389,20
14.12.20185389,4117095,901700,762222,031684,859480,05390,50
13.12.20185425,7516999,341712,662268,041687,219471,38391,30
12.12.20185402,1016857,931727,122277,181694,599422,68389,10
11.12.20185392,9716630,161725,232281,611707,709427,85387,00
10.12.20185332,2316480,401724,442257,051702,619368,72384,90
07.12.20185406,4516538,711723,182299,631717,929484,54383,60
06.12.20185360,9916610,271710,242261,281705,859535,53383,00
05.12.20185411,9816799,891735,332276,001726,999675,86384,50
04.12.20185489,0516680,511725,332282,371731,019846,53385,60
03.12.20185530,6216521,471728,262270,331741,029846,88383,50
30.11.20185440,7416234,481716,472192,971697,609661,71379,10
29.11.20185465,2916246,991692,142149,331691,269533,61379,70
28.11.20185438,4816213,831684,562145,351688,989480,89378,70
27.11.20185402,6316466,341677,892148,551694,629421,92380,60
26.11.20185460,6116466,151684,382181,431684,889453,76382,40
23.11.20185435,5416758,181700,422235,891688,569400,40378,90
22.11.20185440,4016960,271724,882245,051696,999586,05384,00
21.11.20185434,2017018,491702,722250,781699,239680,52380,90
20.11.20185449,6217102,681719,002262,741682,329765,47381,30
19.11.20185449,3116985,421750,072280,591674,539772,07380,10
16.11.20185422,8817025,111722,302257,991683,169917,76380,50
15.11.20185442,3617090,061712,092278,821690,049998,24376,10
14.11.20185378,7717055,601694,952191,281706,009917,79373,20
13.11.20185406,7217048,221689,322230,881704,3810060,67375,00
12.11.20185361,6517031,631689,452192,441710,249980,09378,60
09.11.20185332,8116914,901717,852188,391725,3210069,86380,90
08.11.20185340,1416723,431699,412156,141724,7410138,85384,80
07.11.20185376,1016502,451646,772151,571693,2210121,97383,60
06.11.20185405,0716635,371667,472205,531701,5310315,76388,80
05.11.20185457,5016720,061709,752195,991718,5210242,68389,20
02.11.20185443,0316708,151741,562262,541717,5410445,87388,50
01.11.20185293,0116652,811691,102208,411714,7410109,85382,40
31.10.20185298,3916798,061644,132226,821713,7210235,63382,40
30.10.20185363,8616690,791680,052263,891711,6310260,12384,90
29.10.20185451,8416794,431726,312311,101734,6410267,64388,10
26.10.20185388,1716943,041742,692311,851724,2110406,86391,20
25.10.20185414,5016877,161736,662319,191730,5410601,76391,20
24.10.20185436,3216914,661753,172363,241739,1710757,11390,90
23.10.20185358,4516836,111731,842294,491734,4510709,94388,00
22.10.20185444,2116641,611731,742312,161736,9410801,67382,20
19.10.20185384,7216619,551709,802307,861758,9510843,37384,80
18.10.20185323,8016569,201724,062327,051738,7910513,32381,60
17.10.20185402,4816609,711740,562263,941745,3210757,39383,20
16.10.20185337,6116396,261787,672233,511739,4710698,46384,80
15.10.20185412,1116428,391797,432269,401746,1910890,53383,80
12.10.20185430,1816397,401747,452269,611761,6610947,40380,10
11.10.20185290,3716327,761642,252264,871743,4910692,75374,40
10.10.20185448,6316457,781660,522313,201758,9711058,59375,40
09.10.20185423,4616519,841686,002320,981771,4811033,58376,70
08.10.20185359,9816489,251720,622264,611801,4310762,55378,60
05.10.20185357,7216379,951707,332270,661854,2310737,96383,90
04.10.20185468,9716448,511749,312309,291944,3511061,03384,20
03.10.20185419,2016327,591745,072267,721871,1910703,64384,30
02.10.20185417,7316350,111730,632302,601799,4210738,55379,90
01.10.20185300,1916278,171727,162215,721760,7110596,94377,90
28.09.20185320,9916254,041723,572183,851731,7510738,43371,50
27.09.20185302,7916151,721682,932162,371728,5310752,18365,80
26.09.20185317,1916061,191696,202145,321747,1910953,90370,30
25.09.20185313,4916040,811706,962137,931708,6510871,68365,20
24.09.20185355,6016021,021719,082141,221724,5910994,22366,60
21.09.20185261,5116135,741692,472069,991723,8610986,21367,40
20.09.20185139,8316074,691699,552065,781712,7110630,17364,80
19.09.20185173,1816228,911728,812048,691691,2210647,02364,80
18.09.20185114,1816146,901742,931998,981713,5310489,09363,80
17.09.20185010,4816161,441743,981953,911696,9510457,91363,80
14.09.20185074,2416257,041748,591985,831719,5810675,88366,20
13.09.20185140,5216347,021751,832032,011727,8110820,78369,20
12.09.20185073,8716195,031706,512026,961706,5110578,46367,30
11.09.20185035,5216360,271695,442013,171751,4110548,07366,30
10.09.20185033,1816379,381770,232072,311721,9710514,52368,30
07.09.20185052,6216332,321749,222066,241742,3410554,58365,50
06.09.20185091,9516118,661751,622106,141740,4710704,33369,10
05.09.20185037,6816233,911778,412089,741761,6210687,68366,90
04.09.20185023,5116092,151799,472093,711759,7810742,48369,80
03.09.20185111,0316235,021803,892117,851788,8610879,18377,50
31.08.20185152,6216182,201765,062138,791807,8711122,05378,90
30.08.20185176,8916143,901766,742119,231814,5411334,44378,90
29.08.20185187,1516229,631766,692142,281809,4711472,82380,20
28.08.20185207,7316218,291761,032155,201777,2011454,96384,10
24.08.20185161,5116473,831786,742156,651773,4111445,65381,20
23.08.20185091,1016393,161727,182095,881740,9711314,98380,40
22.08.20185152,7016429,711715,562094,841750,7811653,28385,50
21.08.20185217,1316279,171729,232105,901766,4611841,36387,80
20.08.20185206,9916441,051742,362079,911774,6711834,06388,70
17.08.20185114,9116350,741729,192061,901749,3311583,42388,50
16.08.20185141,0516364,671754,922050,631752,2911503,53388,50
15.08.20185147,5816475,771754,192047,581756,3911436,12396,00
14.08.20185297,5016641,161827,202149,011781,7311665,43399,00
13.08.20185319,3416955,381810,152179,351794,8411964,13403,40
10.08.20185322,4616960,211819,092211,791772,9911854,75406,00
09.08.20185375,6816825,891838,372282,471822,0212096,57404,10
08.08.20185263,7216955,871834,232255,331740,3711982,78402,00
07.08.20185271,4816873,741824,512236,361741,9711818,06402,90
06.08.20185219,0816938,901790,682199,461728,4611407,83402,80
03.08.20185304,3116968,471836,642239,241732,5511286,51399,00
02.08.20185205,8716894,941839,342204,281736,2911352,02400,50
01.08.20185238,6016945,541805,532190,971737,2411759,43402,00
31.07.20185280,7217042,801829,232196,441751,4611687,70398,00
30.07.20185277,5416929,971821,092211,361752,3511678,05399,70
27.07.20185362,9016969,801833,392201,441761,3211762,18400,50
26.07.20185326,8616843,411823,182199,221749,0711558,28401,20
25.07.20185330,2116904,711817,952222,131753,1411536,99402,50
24.07.20185251,4416610,601815,632212,481771,3411437,09399,90
23.07.20185235,3816634,031821,322203,121767,2611436,95400,60
20.07.20185192,8516612,501794,242208,161735,2311476,95399,80
19.07.20185143,4016597,151799,032158,061740,5511364,32398,70
18.07.20185213,3016686,001818,102197,021738,2011436,18404,70
17.07.20185232,3916529,631843,392148,001759,0411459,98408,40
16.07.20185229,0116686,531857,652126,681751,2311642,26408,20
13.07.20185288,8916814,651853,902207,351759,5311894,65414,30
12.07.20185282,4416646,701829,702202,581760,1012024,99413,00
11.07.20185266,9716448,631911,622174,971771,0011607,79412,00
10.07.20185374,2916863,361944,532250,441797,1111891,27413,70
09.07.20185402,7516444,441993,652283,011782,0111822,22417,70
06.07.20185386,6116456,611973,942322,231763,6011713,36414,10
05.07.20185447,9616614,832018,492309,891789,2912056,41415,30
04.07.20185535,9816904,552033,352352,241798,4712082,64419,40
03.07.20185626,5816926,762053,962418,231823,0812484,50417,90
02.07.20185651,6116938,982055,832499,251825,9812496,25414,20
29.06.20185687,1416734,432080,032490,051848,0612758,40419,10
28.06.20185724,2516917,052071,802494,941853,5612664,11423,80
27.06.20185734,9917015,442083,622466,981883,3612602,92422,50
26.06.20185734,8017200,122057,602429,811830,6912448,19420,90
25.06.20185789,9017351,772060,022467,241848,2912848,42426,20
22.06.20185831,0117600,962045,742509,531854,7413061,54427,70
21.06.20185875,4917734,482059,012561,891870,6512934,72427,70
20.06.20185876,9317584,242065,292596,691875,6512795,98428,40
19.06.20185890,5417581,752075,252610,911881,7212562,10428,00
18.06.20185999,5717865,582070,862639,471902,5112849,47434,50
15.06.20186141,0717863,752091,492710,331920,2113134,23452,20
14.06.20186108,0717721,472090,072703,851923,6812937,73447,10
13.06.20186110,5717713,952086,642711,191930,5012872,84430,70
12.06.20186090,6017891,132077,572702,701952,8012934,06434,00
11.06.20186111,9117861,682098,542704,651943,6212956,07433,00
08.06.20186166,0917959,502094,002688,401942,0012936,78431,80
07.06.20186109,3817793,892145,812691,011965,3413277,96429,30
06.06.20186055,1617540,142126,852699,231963,3113244,08427,60
05.06.20185950,5617649,322136,362694,791975,8413158,01426,10
04.06.20185892,6517466,322062,812623,771971,0212961,63425,20
01.06.20185821,3417622,932074,592638,531939,5912936,30426,50
31.05.20185814,7717637,292083,242640,481946,9212929,75429,60
30.05.20185836,8717491,752074,492662,551941,1912738,42429,60
29.05.20185905,8117783,922090,912657,231950,6212837,23432,90
25.05.20185885,0217418,252106,432604,831949,1312677,92432,40
24.05.20185819,5717242,852130,022572,381932,9012363,76428,70
23.05.20185795,6417519,932080,652562,341897,7812361,99428,10
22.05.20185854,2017464,212067,412566,201913,2512408,67426,20
21.05.20185818,4917408,822001,272627,231932,1512391,86422,50
18.05.20185740,7617413,571971,992606,751940,6712475,14422,50
17.05.20185784,5117386,521966,672582,601912,0912327,09421,90
16.05.20185732,9317584,771963,742584,181956,9712188,72417,70
15.05.20185727,7217547,541969,272569,161939,4712157,34417,40
14.05.20185681,3317416,021980,062513,571901,8211910,31423,10
11.05.20185741,4517407,841948,512572,931899,6111623,34426,70
10.05.20185759,9817357,181929,232578,181951,4811585,44421,10
09.05.20185697,6117655,461923,002573,791914,6011571,57421,10
08.05.20185647,1917728,861932,952575,311984,6211696,00421,00
04.05.20185651,6717687,501893,332472,501921,6711525,00415,30
03.05.20185689,7917562,111896,042519,871947,6511635,94418,60
02.05.20185638,4817577,391927,282547,271884,9011560,36412,20
01.05.20185622,2017749,291935,462571,761868,2611286,71409,50
30.04.20185600,8917365,991931,112618,321836,1311332,29409,50
27.04.20185616,9917501,451929,092578,311857,1811546,41414,00
26.04.20185645,9917446,391886,102539,671806,9611431,38412,20
25.04.20185701,8817326,831904,312588,781833,4511559,42411,50
24.04.20185703,0917123,151916,812645,011813,1411629,05414,20
23.04.20185643,4717508,461913,902620,361987,6911434,51420,20
20.04.20185625,7917494,431917,702629,641985,0011867,02420,70
19.04.20185593,9217346,281889,762604,162083,9712652,11422,70
18.04.20185585,0517335,961915,252566,562031,6612083,62415,10
17.04.20185470,1616995,971887,902511,691912,5011245,97405,50
16.04.20185492,5216934,801881,382512,401893,4711402,77406,70
13.04.20185533,5417015,071884,622527,951865,5811343,38405,70
12.04.20185468,5316899,411887,072519,331789,9210993,73407,10
11.04.20185586,2316968,281924,152608,521808,0711067,67405,20
10.04.20185557,6217107,811936,732612,981751,9411051,48405,50
09.04.20185495,4116973,931941,042611,871715,2610744,74402,00
06.04.20185465,0017062,831921,152624,051603,1310506,79403,30
05.04.20185507,3117072,971939,682629,931601,8910809,89401,30
04.04.20185377,5016865,561931,322626,241600,1010598,31406,70
03.04.20185477,8417272,841945,422653,371628,3510992,17407,70
29.03.20185411,7717045,911951,582679,571616,7310721,52398,00
28.03.20185309,6816783,301931,312634,331615,1910392,54401,50
27.03.20185345,9416868,591927,952660,501637,7510485,01406,90
26.03.20185224,9116722,271900,552609,641625,2010322,79405,00
23.03.20185383,2816778,521899,812598,041656,0210544,19405,20
22.03.20185464,6017004,211925,632610,171666,4010814,97406,20
21.03.20185421,1716773,621929,172617,171670,9510819,59400,70
20.03.20185508,5916908,271904,412632,881682,7110971,70400,30
19.03.20185507,0316725,461912,182636,341678,6310886,75400,00
16.03.20185607,5316929,931956,262648,851675,1711121,91404,90
15.03.20185566,5616756,281929,092613,091667,1411060,35403,70
14.03.20185657,7717018,871974,112643,171690,1911223,58405,00
13.03.20185551,1217241,381934,262644,081677,3511151,44406,20
12.03.20185560,2017318,841900,982641,421700,2611126,88404,80
09.03.20185522,3317246,141905,152607,001686,0710819,91406,30
08.03.20185488,3017301,661902,582604,291673,5010642,23402,70
07.03.20185522,7417144,811943,512641,031697,2010728,06406,60
06.03.20185601,9617244,841957,632675,561716,8510913,70405,20
05.03.20185554,3817458,841970,962677,021731,2810811,91406,90
02.03.20185576,6317485,211988,822752,251736,7710896,34404,40
01.03.20185615,8017623,672012,382775,521750,8911066,03403,70
28.02.20185676,4917657,392065,402822,731744,9211263,98407,50
27.02.20185690,8017525,112087,382844,191737,9311235,64408,70
26.02.20185755,4517468,732094,952868,821748,0911255,92411,80
23.02.20185736,1817456,712053,442849,031755,8111187,71407,90
22.02.20185714,2917476,122049,992829,511772,0011030,28404,10
21.02.20185676,7617430,782075,482861,491763,3511013,82403,60
20.02.20185676,2017228,152074,652877,691781,3911019,55405,20
19.02.20185703,4917411,232086,942869,441787,7710933,29406,30
16.02.20185723,8817312,382103,072866,741743,2311211,07410,40
15.02.20185673,7417188,312075,392846,061729,2211304,31411,00
14.02.20185625,0517474,752079,192818,591727,2711010,10403,80
13.02.20185583,4417339,642037,912779,601715,6010674,59408,70
12.02.20185520,8917190,742042,062766,141732,0910543,87406,30
09.02.20185500,8617204,172046,582764,481744,0310546,46404,10
08.02.20185575,3117410,102058,632776,651763,4310617,30402,70
07.02.20185661,9817620,432093,442809,571760,8310899,61407,30
06.02.20185706,3217501,312094,502807,491773,9810791,80412,10
05.02.20185651,1817336,752120,902820,781764,9410851,00407,70
02.02.20185642,6917210,402120,352815,161777,7411013,06417,40
01.02.20185628,2317402,972122,802827,731774,3410842,31420,40
31.01.20185685,6917397,402095,702822,821778,5810846,85419,90
30.01.20185659,6817525,902103,912839,481786,7210945,15420,30
29.01.20185687,2517643,272127,182859,331813,0611179,57423,40
26.01.20185664,4517435,242086,782791,721794,0511019,33425,90
25.01.20185718,7716952,832106,242772,131799,0311009,69430,50
24.01.20185611,9616985,722110,752748,591789,8110501,21425,00
23.01.20185622,5616872,962123,782780,941802,1210366,45420,90
22.01.20185743,8016827,612122,802781,241820,4810357,33421,40
19.01.20185760,7916725,672120,212792,501833,7210247,02422,00
18.01.20185743,5716709,462102,122757,471807,8810147,94422,40
17.01.20185755,7216687,092085,782774,511786,3610134,80428,40
16.01.20185725,7016572,902072,732755,221770,6310119,05423,30
15.01.20185837,0616505,412095,292785,591810,7210431,74429,90
12.01.20185811,9916646,802078,182783,511820,0510407,33429,10
11.01.20185917,7416738,682131,282820,521809,7210660,57428,90
10.01.20185935,9016652,122139,922790,041794,4910720,37433,50
09.01.20185926,3616717,322171,192823,591791,2810456,81435,10
08.01.20185901,6116599,332129,382800,021813,6410363,64435,20
05.01.20185874,6616495,572139,252786,651825,4810344,40431,70
04.01.20185952,3116446,962125,712772,841841,4010417,79430,90
03.01.20185904,3216551,182129,372763,371858,8410339,82429,80
02.01.20185936,5116576,412096,652770,041864,7410483,24429,60

*) Ögussa Ankaufspreis in EURO pro Kilogramm, alle anderen Werte in EURO pro Tonne. Angaben ohne Gewähr.

(Es handelt sich hierbei   n i c h t   um die Preise für Altmetall!)
Die Preise für Altmetalle orientieren sich an den Börsennotierungen der Metalle an der Londoner Metallbörse (= LME = London Metal Exchange).

Die Börse in London schließt mit dem sogenannten “Offiziellen Mittagskurs” (= Fixing), der um 14.00 Uhr MEZ festgesetzt wird. Bei LME-Fixing (Kassakursen) handelt es sich um die Preise für sofort verfügbare Börsenware. Als Basis für Altmetalle wird der jeweils niedrigste der 4 festgesetzten Kurse angewandt.

Kostenlose Kursinformation
Wenden Sie sich an Herrn Peter Heinrich (peter.heinrich@kranner.com), falls Sie diesbezüglich Fragen haben oder wenn Sie automatisch von Montag bis Freitag jeweils am folgenden Werktag diese Information mit den aktuellen Mittagskursen (in EURO) als Email erhalten wollen!

 

Anmeldung für Newsletter Notierungen


 

Ausschlusserklärung:

  • Die Daten und das Markenzeichen werden unter der Lizenz der LME verwendet.

  • Die LME hat keinen Anteil daran noch akzeptiert sie jegliche Verantwortung, falls Dritte die Daten oder das Markenzeichen verwenden. Es gibt bei bereitgestellten Informationen keinerlei Gewähr für die Aktualität, Korrektheit, Vollständigkeit oder Qualität der Preise. Haftungsansprüche gegen uns oder die LME sind ausgeschlossen.

  • Dritten ist es nicht gestattet, die Daten oder das Markenzeichen weiterzuleiten.