Notierungen

Aktuelle Börsenwerte


Kupfer

Zinn

Blei

Zink

Alu

Nickel

Silber *)

Kursentwicklung


Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Kupfer | Zinn | Blei | Zink | Alu | Nickel | Silber *)
Woche | Monat | 6 Monate | Jahr | 3 Jahre | 10 Jahre

 

2021

 KUPFERZINNBLEIZINKALUNICKELSILBER*)
19.04.20217790,2122187,411678,482355,671932,1113314,27673,60
16.04.20217756,5022143,601692,402375,441921,7513661,60675,70
15.04.20217652,0121863,721654,092341,741940,4013376,95662,00
14.04.20217509,2821644,081641,572326,811916,4213517,12655,20
13.04.20217461,9521493,561643,262309,951910,3513562,83651,60
12.04.20217450,0521576,541632,252311,201888,1713587,43654,60
09.04.20217532,8121630,821641,722353,581886,5613942,90657,40
08.04.20217549,8521684,931653,022373,761903,6214085,55661,70
07.04.20217529,5721708,201635,202355,061878,9313995,30651,90
06.04.20217585,8621878,931645,332376,971898,3713956,83646,80
01.04.20217445,1021409,341650,172349,321879,5413593,00644,00
31.03.20217522,0021514,521663,762376,801881,4613689,36637,10
30.03.20217469,0921620,701652,152398,331887,1413875,83637,00
29.03.20217567,0021463,951637,532380,091909,7413766,56652,90
26.03.20217553,2521721,791641,752378,151914,4613766,67661,60
25.03.20217424,4321401,091612,482332,901866,9913515,41652,80
24.03.20217596,2121281,351638,782371,761871,8713600,00664,60
23.03.20217560,9221848,921635,002383,291849,7513863,51660,50
22.03.20217602,3921369,701632,432393,421885,9613743,04668,30
19.03.20217559,6321251,621607,492336,841834,2613514,69681,30
18.03.20217591,4721701,861585,622342,881833,1613379,89676,20
17.03.20217557,2621622,071608,682350,631844,4113388,60676,20
16.03.20217492,7821098,421625,882344,501819,1313494,79677,60
15.03.20217630,8021132,531619,342354,561827,1913522,65685,20
12.03.20217553,6021873,041621,462338,171787,7913504,95665,40
11.03.20217551,0121781,771614,442323,391801,7913715,00683,10
10.03.20217483,5320884,561615,122307,921803,9513461,46676,00
09.03.20217447,4620420,321641,012294,561796,2213345,36678,70
08.03.20217543,4120391,001667,442306,081809,9613550,56660,70
05.03.20217519,9620274,171690,982295,731818,8713665,73660,50
04.03.20217260,5919650,111670,262267,221798,3613385,29673,40
03.03.20217630,1320200,931686,442303,721821,6414720,30673,30
02.03.20217596,3720032,331715,582337,731803,8615402,47686,40
01.03.20217576,3019074,081718,502309,411784,3415449,92691,50
26.02.20217509,3721304,191734,802322,671813,4315320,08689,60
25.02.20217801,3522280,241760,962361,411813,5815964,10709,50
24.02.20217598,9821798,711726,092316,091760,5515879,87709,30
23.02.20217498,4622164,251749,312349,531755,4715797,21718,10
22.02.20217424,4921945,511768,792374,961770,0216182,96704,00
19.02.20217203,1620916,531744,282354,201754,9616025,65695,10
18.02.20217128,3420853,981760,822343,081773,2115664,02703,00
17.02.20216946,4220357,201733,922323,471733,5015465,52697,40
16.02.20216911,3019896,561733,372314,161705,0415281,37698,70
15.02.20216899,6419858,571734,572313,451709,4915304,03709,80
12.02.20216795,1419306,571743,052300,601709,7015122,92695,80
11.02.20216815,0619169,651710,032241,131706,3315290,83695,60
10.02.20216811,8419133,081714,072224,511704,6115217,55704,20
09.02.20216704,5918999,921715,312195,151686,4515119,14708,90
08.02.20216628,2419158,201702,262189,921679,8714984,03703,20
05.02.20216596,6419165,491689,412193,611670,2714938,01687,40
04.02.20216512,6419006,821671,932162,701646,5614585,76686,50
03.02.20216494,5019028,441667,432146,561637,5314634,00697,00
02.02.20216419,6019265,031664,252103,821622,4114712,68711,60
01.02.20216462,8918987,981672,522105,421637,8214711,06761,40
29.01.20216470,3919016,311654,272107,901632,9014567,94703,20
28.01.20216412,8818784,781656,702099,011631,1514561,19666,90
27.01.20216504,6318825,951680,742129,761650,6714680,12643,80
26.01.20216535,2618717,921672,212177,321657,4314900,41649,80
25.01.20216554,0718495,381674,532208,501646,6214972,30655,80
22.01.20216455,9017816,871645,962174,111620,1314684,87650,50
21.01.20216613,0018165,021669,882223,911636,6215088,92660,30
20.01.20216608,5317617,811659,862213,561629,3514887,65645,20
19.01.20216569,7417468,021634,522181,551605,3114868,59644,30
18.01.20216596,7517644,281639,572204,711637,9114940,22640,10
15.01.20216566,6817343,541630,252220,711644,6514788,30648,50
14.01.20216577,7617261,221676,802232,451651,3214755,06645,90
13.01.20216523,4017257,231653,692254,771645,9114484,14642,70
12.01.20216550,9617167,241611,282273,921661,7414496,14651,50
11.01.20216519,7616997,381618,562266,731646,4414073,47631,10
08.01.20216633,8217187,181628,732300,181652,7514569,00672,90
07.01.20216534,2717188,391647,692307,501632,6514577,61688,30
06.01.20216572,7517116,061672,392290,501667,5414388,16689,30
05.01.20216433,3617172,701661,182263,951648,1714239,73689,30
04.01.20216420,5816812,621640,722250,061632,6114063,08688,00

2020

 KUPFERZINNBLEIZINKALUNICKELSILBER*)
31.12.20206294,6716497,951603,452214,501608,3313448,79666,00
30.12.20206333,5016451,591595,652231,151619,5913614,97666,00
29.12.20206380,4716520,851576,402237,641627,6713837,64670,40
24.12.20206377,2516448,451601,062305,241654,6613871,52648,10
23.12.20206357,8316397,131600,822272,261636,8513667,14648,10
22.12.20206318,1516310,001574,852272,841624,1513782,90659,80
21.12.20206428,1616345,741604,892302,771650,4014221,75662,40
18.12.20206482,4416432,381660,902307,601667,8214285,95660,60
17.12.20206428,8316289,961666,872314,401651,8014270,01659,30
16.12.20206399,4416182,261676,552305,211659,7814196,90633,70
15.12.20206374,5116127,441672,352316,141662,4914511,82617,70
14.12.20206369,9016140,151678,022293,431675,9714436,69608,10
11.12.20206367,7916044,911693,332307,821663,3114142,23603,20
10.12.20206350,7216202,911715,322314,001672,5013840,33616,70
09.12.20206347,6815953,041730,182320,081656,0213573,64624,00
08.12.20206286,8015750,341698,712274,691635,3113495,82625,70
07.12.20206302,7915679,591656,792246,651649,7913410,72625,70
04.12.20206350,9615603,591663,502254,811663,3213142,46615,30
03.12.20206302,7915456,151679,732254,691664,5513080,81615,70
02.12.20206300,3615617,501680,452254,121697,0013111,09616,00
01.12.20206371,3315711,611721,192307,561704,9413421,13604,40
30.11.20206392,4915796,931763,772340,181677,9813612,93570,50
27.11.20206242,0015968,881717,342308,751652,1013696,10604,50
26.11.20206168,2015746,451703,352309,561644,6613461,62607,80
25.11.20206070,2815723,931702,382287,311649,5513396,79609,20
24.11.20206137,4215701,621686,072307,211651,1913454,09599,40
23.11.20206046,4215745,591667,572309,461650,4013421,88625,50
20.11.20206031,5915829,941669,542341,721667,0213334,45630,10
19.11.20205921,3115700,561643,782292,531670,7413219,31624,90
18.11.20205953,3516007,561613,362296,701662,5313233,87636,40
17.11.20205919,1515847,361595,652236,261632,5913184,17642,00
16.11.20205994,9415769,071586,602235,991629,1613510,32638,80
13.11.20205846,2115510,261591,962205,201618,9813349,37636,80
12.11.20205836,7515437,291579,662192,161610,0913420,13636,60
11.11.20205857,8015431,551567,312229,141614,3413395,20635,10
10.11.20205800,2815405,741535,932211,381588,3113264,06632,30
09.11.20205899,2015468,151544,302234,481604,2613302,03643,30
06.11.20205827,9815438,241543,822196,041588,7613046,07671,20
05.11.20205725,3515450,371546,722184,281587,9913012,17651,00
04.11.20205742,2515419,311543,212167,811597,2413097,05638,20
03.11.20205789,1115373,141541,152177,471611,9013097,22644,30
02.11.20205748,7315180,061521,002163,321571,1012943,09641,00
30.10.20205706,9215037,721525,942152,081551,9413005,41620,20
29.10.20205703,8115086,301535,052133,391522,2713119,97622,80
28.10.20205694,7815278,811501,002145,801532,0513456,68617,70
27.10.20205724,4715309,941501,642140,931524,8413158,47640,20
26.10.20205747,5815074,101477,852121,781539,0813002,58648,40
23.10.20205793,2615578,951509,472160,421540,2113278,32648,40
22.10.20205809,7415608,521511,922143,011542,2913252,06644,50
21.10.20205852,9415783,491507,222144,031550,9913522,45653,50
20.10.20205756,7715649,901476,792099,441542,6913340,94643,60
19.10.20205716,5815571,451474,632091,991563,9113246,73653,00
16.10.20205719,8715634,431493,302054,841584,2713265,04643,90
15.10.20205693,6615626,361494,652042,001553,8613079,18634,60
14.10.20205690,5115474,421504,142036,091558,9012825,30647,60
13.10.20205668,8915497,551545,522054,491557,7912816,89656,60
12.10.20205725,0415456,511542,272062,421547,3412870,13661,60
09.10.20205698,0415385,271504,292041,931526,2712671,71639,30
08.10.20205608,9115418,881509,231998,731515,1612459,81628,70
07.10.20205527,5515379,731505,361997,121478,6712342,75620,30
06.10.20205503,7415321,521487,341971,001483,9612381,52639,50
05.10.20205516,0015130,321478,701947,871476,1612172,07633,90
02.10.20205453,2714914,711499,981971,751450,6312277,19632,30
01.10.20205608,1714843,771534,322005,341455,0412235,55628,20
30.09.20205631,2814877,321534,332055,721479,8112255,07635,00
29.09.20205577,4714782,941551,572060,241487,6712329,06629,30
28.09.20205614,5114711,441542,142045,371484,0412316,63612,60
25.09.20205602,5114669,761558,882031,261467,4112269,17610,50
24.09.20205599,2114889,241590,472039,081454,2212150,48589,80
23.09.20205721,4815402,001579,442066,111465,9812254,21615,80
22.09.20205758,6715277,791589,922098,381480,4112354,31636,70
21.09.20205754,8215328,991582,802099,541482,1512424,73693,30
18.09.20205729,8115299,721591,472116,351470,1512559,92713,40
17.09.20205692,6215335,221563,942083,981473,1112585,02699,60
16.09.20205679,8215336,441583,242105,661478,5912743,24717,20
15.09.20205704,4015237,181601,732099,991482,2012765,17719,00
14.09.20205684,5015215,841574,972063,391470,3012685,47705,50
11.09.20205664,3815055,351573,302044,281470,1812572,08703,60
10.09.20205627,3915174,471565,012006,151467,7812415,71713,00
09.09.20205664,0215209,191600,612023,231475,1412564,96709,30
08.09.20205695,6815401,851627,702050,901474,6512759,48699,30
07.09.20205714,7715316,461655,272072,571487,7612814,35703,9
04.09.20205603,2715441,611633,412074,181475,9612806,26705,00
03.09.20205576,7615520,181614,592100,571472,3012780,78711,30
02.09.20205642,2815281,691641,772136,581496,6113176,25723,40
01.09.20205632,2615043,481651,062125,411482,5413032,08750,50
28.08.20205612,8314885,471655,292118,421475,6512909,01722,00
27.08.20205551,1014926,761649,712072,691467,3512765,42713,80
26.08.20205566,2214809,151664,622074,651468,4912709,98692,90
25.08.20205508,8914660,811675,462078,601463,1312562,79695,80
24.08.20205524,7214461,381650,802046,661461,7212517,48713,80
21.08.20205541,0214945,161664,342075,131458,9412333,88712,80
20.08.20205543,6814792,681653,552075,621478,0012347,72709,30
19.08.20205556,9014677,981666,742063,361459,8612291,55715,30
18.08.20205435,0814646,611645,652051,621452,0912235,12741,10
17.08.20205408,2714661,561646,122021,791446,7212240,12713,20
14.08.20205349,6614902,871643,581993,241461,1512022,80699,50
13.08.20205370,5514820,311627,981990,731464,5011886,24688,60
12.08.20205407,9914967,571639,612015,181487,0112010,51671,90
11.08.20205380,2514947,731609,042006,861480,8111979,35732,40
10.08.20205398,6515021,001595,452010,011468,1512004,92753,70
07.08.20205426,0415117,111621,442019,841472,0412099,60747,60
06.08.20205431,3115026,311610,742001,851449,9212108,79739,30
05.08.20205488,8915089,201589,531994,281463,3111990,91706,80
04.08.20205457,3215146,501555,361953,951449,7711777,98640,80
03.08.20205473,1015243,041587,501944,291428,4511637,68640,70
31.07.20205425,2515014,951552,721936,901420,0311589,37630,20
30.07.20205457,8615184,891563,571931,651427,7211645,94612,20
29.07.20205503,0415434,551571,451944,951435,3211708,85641,50
28.07.20205453,5815305,301563,761879,931424,0111478,97636,00
27.07.20205454,0815136,351530,031877,921411,5211654,07640,50
24.07.20205494,2215154,561554,671886,151422,6811548,22602,90
23.07.20205611,2915257,921546,651902,181431,5911600,95605,40
22.07.20205605,4815245,771551,291897,211422,4811385,86611,70
21.07.20205672,3115229,331581,791924,921435,7311610,57563,80
20.07.20205584,7915097,791572,511891,361412,2111466,66524,90
17.07.20205629,8315142,121581,451910,671412,9211597,61515,10
16.07.20205579,2015031,681594,061912,171421,8911582,26517,40
15.07.20205673,3115092,201600,771916,821439,4711780,81518,50
14.07.20205688,3015050,181612,391917,431437,5211849,06516,10
13.07.20205752,6315204,821635,061949,661464,7811864,30517,00
10.07.20205584,7714985,201627,711895,901448,7711549,51508,10
09.07.20205574,4115236,761598,151875,141459,2211804,79510,70
08.07.20205471,4915039,971607,261850,181430,1511850,18504,10
07.07.20205376,5615071,341571,621787,621410,4011688,68489,30
06.07.20205379,0915005,071569,231795,231403,5911667,47490,80
03.07.20205348,4314967,801559,851794,361404,8411583,39491,40
02.07.20205373,8714893,051560,461799,101415,5011333,75487,70
01.07.20205354,9014948,161567,351786,751418,2711174,40498,20
30.06.20205378,5914944,771593,181831,911427,0411393,19486,40
29.06.20205266,7914810,131576,411788,161404,8911214,36485,60
26.06.20205323,1014942,411581,501829,661407,1611304,43485,30
25.06.20205237,3514793,371581,311807,091374,6911031,35479,60
24.06.20205188,0014791,681539,791780,141382,0511054,65484,40
23.06.20205201,3914911,551538,801810,561391,8911065,43483,80
22.06.20205180,7714961,531568,461838,401399,0311228,71487,30
19.06.20205192,4214886,331581,621844,551404,1011438,36479,20
18.06.20205148,4915101,881594,971808,501408,5311328,63477,70
17.06.20205089,8815072,571576,051787,761400,2911450,89480,30
16.06.20205081,3914945,521553,221770,701388,2411407,65470,70
15.06.20205001,9914945,741522,041732,451369,6611076,85465,90
12.06.20205102,5315037,261534,151755,961375,8411229,88477,10
11.06.20205095,0714802,621502,661759,541389,3611078,91483,90
10.06.20205081,2414978,321521,041752,731413,3111282,79482,40
09.06.20205021,4414788,951525,751769,721383,8711318,45477,50
08.06.20205005,0914619,911537,171777,301388,1411447,40478,20
05.06.20204916,2014252,411539,171793,431366,7411247,97474,90
04.06.20204826,2914118,171486,611768,981358,7111159,99483,10
03.06.20204898,0114243,341510,641788,991359,2211411,78484,80
02.06.20204878,5514096,271485,091808,811339,0811323,45502,20
01.06.20204824,5514052,771467,291783,631356,4611144,22480,90
29.05.20204776,0913829,831446,931761,761356,9210855,35480,90
28.05.20204782,3313956,961457,761735,901359,4610992,53480,30
27.05.20204804,5113946,961485,651753,551361,2110991,04472,00
26.05.20204852,1613966,481507,931794,071349,8711136,85484,60
22.05.20204794,4613955,831466,461789,751347,1111087,84478,10
21.05.20204886,8314033,661500,881808,411348,9411577,09488,50
20.05.20204851,0513950,061512,711833,811322,6011220,27486,70
19.05.20204840,8113869,281492,141836,941333,6411204,74477,90
18.05.20204837,8013934,201484,661839,001328,4511012,81492,50
15.05.20204769,3813884,301457,591796,481322,7810902,63457,30
14.05.20204765,2314003,141457,161792,221324,9811169,24438,20
13.05.20204779,4813895,101468,461813,681319,4611186,50435,60
12.05.20204812,2114021,051506,461855,381326,7111285,80435,90
11.05.20204823,6414025,541502,611843,331341,2311238,88433,50
07.05.20204830,2114011,551496,421848,001339,8011316,24424,30
06.05.20204795,2613867,011492,671794,251330,8111250,58421,10
05.05.20204705,6414014,271483,081746,841324,2810867,66415,20
04.05.20204610,9713800,081451,751715,671310,0010743,42413,00
01.05.20204599,8613539,651438,761725,971308,7910773,01421,90
30.04.20204799,5213779,331477,201770,351340,0311133,13429,90
29.04.20204767,9914030,811484,941775,121346,5211161,19425,20
28.04.20204736,3614127,991487,471754,551342,2511224,52423,00
27.04.20204746,6114178,731477,601738,111353,0911262,12426,30
24.04.20204728,8213898,181479,261722,261360,9911154,95431,20
23.04.20204742,5213939,061511,991718,071364,7311123,46431,80
22.04.20204615,8113625,531504,221740,331340,0910906,84418,90
21.04.20204597,2913558,541502,211726,801328,7011123,90426,70
20.04.20204747,2313940,031515,681781,991332,9411253,96425,30
17.04.20204757,9913943,461518,271777,521362,9110928,06425,80
16.04.20204672,3813842,561535,011762,741352,6410682,73432,60
15.04.20204618,3013954,951520,401743,801342,6810701,27433,80
14.04.20204657,2413968,071533,001734,071324,6610665,51439,10
09.04.20204558,0613828,001546,901730,111311,8110521,14421,00
08.04.20204565,5613403,061557,941734,101304,2510482,61420,60
07.04.20204645,6713540,521551,611771,181334,3410405,21424,70
06.04.20204494,6213201,271504,831712,611315,5110307,98409,20
03.04.20204495,5413282,801535,331721,131342,1510345,24407,30
02.04.20204405,4113202,981539,131685,781323,5010219,75401,50
01.04.20204351,4313190,171543,341680,571334,5210231,16386,50
31.03.20204367,2613073,561558,631700,201355,6110228,51384,10
30.03.20204295,2512859,591527,641656,601348,1810172,24383,80
27.03.20204334,2913001,041534,341678,241367,2910191,11397,60
26.03.20204341,5612809,671508,251665,081370,5210201,37400,30
25.03.20204380,7612605,971464,251634,261389,1410297,64395,50
24.03.20204415,1012338,681490,601679,571412,7010209,26389,20
23.03.20204270,7212671,111487,701677,771420,6410224,75359,20
20.03.20204518,7113475,141556,971749,211470,8610579,97350,60
19.03.20204323,8312346,531532,351698,511458,5110361,86331,70
18.03.20204429,0012805,321471,021657,861460,0810403,76327,90
17.03.20204722,4913092,811535,741722,711477,2010732,92344,00
16.03.20204652,4113729,521503,771724,341464,4810510,34334,20
13.03.20204962,9814673,551596,591782,361504,6011272,16431,10
12.03.20204788,4114402,561549,611712,301459,8210535,21435,50
11.03.20204881,5014663,851578,511739,441468,5810930,84455,20
10.03.20204905,7814725,221608,381752,131479,9711241,13454,80
09.03.20204782,3414415,951581,611679,321433,3110826,14449,20
06.03.20204955,7114894,461622,531742,831486,3611192,88470,40
05.03.20205050,5815128,561626,491783,341527,5611389,87473,70
04.03.20205109,7115233,101650,291762,011545,7411392,29472,10
03.03.20205082,7415000,671655,681780,801529,6711251,63461,60
02.03.20205060,5814717,761671,901802,481511,2611154,99460,40
28.02.20205055,5814678,521649,801831,301508,6911030,45477,30
27.02.20205108,9114865,171660,681817,111519,2611163,66505,40
26.02.20205149,2915190,571686,011846,531537,4011264,50504,80
25.02.20205211,9115291,521698,041874,741548,9411536,51521,10
24.02.20205215,0315210,881676,881878,771540,9111385,11531,30
21.02.20205264,8115237,571697,371926,401547,7711483,58527,20
20.02.20205293,6615318,151720,811938,911558,1511718,50522,50
19.02.20205304,4615239,371733,531962,971554,8711721,53521,40
18.02.20205281,4815215,091703,171960,441549,6311872,38510,10
17.02.20205337,2615294,011730,011981,231544,1212022,64505,00
14.02.20205276,2315180,091711,671965,131567,6911983,07499,80
13.02.20205246,7115151,241710,191978,241561,4811988,80496,60
12.02.20205250,1714987,431685,631955,221559,5211921,41491,50
11.02.20205205,9114945,841652,731959,871543,9511952,10498,40
10.02.20205154,6214847,201644,581936,511526,1611727,47497,10
07.02.20205141,6914805,551657,491957,701540,1411607,91497,60
06.02.20205189,2114978,471656,921996,831538,1811787,90495,30
05.02.20205168,9714725,181658,452003,621526,8011762,04489,10
04.02.20205101,8114583,051663,281996,481522,8711535,51489,90
03.02.20205040,3314599,201674,401970,891526,1611485,60491,90
31.01.20205027,3114579,101670,951985,101542,7711437,60496,60
30.01.20205084,3614646,941651,062006,601557,8811335,78492,50
29.01.20205166,6314758,561704,832034,011570,6211448,65487,30
28.01.20205177,3714769,181719,152041,411580,2111534,45494,40
27.01.20205227,3014981,681699,012059,981587,7311426,25508,10
24.01.20205394,0415277,841758,832114,211605,1011737,58494,10
23.01.20205440,5615405,031786,532133,771602,1211955,20489,40
22.01.20205491,5215791,601768,122203,631625,9512273,36491,40
21.01.20205528,5715863,901751,582183,421624,9912340,08491,30
20.01.20205617,8915970,131782,362194,431624,9012452,20498,50
17.01.20205633,0515914,911773,712167,771611,6912418,65497,70
16.01.20205627,2615742,931809,662158,461601,9812759,59493,60
15.01.20205577,5915597,731754,022123,711591,5512482,66490,90
14.01.20205601,5415528,451700,372111,121584,6812259,54490,20
13.01.20205536,7315463,221695,132108,381583,0812715,70496,30
10.01.20205529,0515500,741726,652129,671591,4112616,26495,30
09.01.20205522,9015456,051704,882158,911588,6812669,93495,10
08.01.20205520,5715206,571711,752139,691588,8412385,05501,30
07.01.20205474,5915105,541699,762083,981600,7012365,57497,40
06.01.20205429,9314984,191690,342064,391594,1512276,80499,00
03.01.20205438,9214973,811691,212031,421573,0312296,88499,00
02.01.20205493,8715237,251696,152040,541578,0812537,31487,80

*) Ögussa Ankaufspreis in EURO pro Kilogramm, alle anderen Werte in EURO pro Tonne. Angaben ohne Gewähr.

(Es handelt sich hierbei   n i c h t   um die Preise für Altmetall!)
Die Preise für Altmetalle orientieren sich an den Börsennotierungen der Metalle an der Londoner Metallbörse (= LME = London Metal Exchange).

Die Börse in London schließt mit dem sogenannten “Offiziellen Mittagskurs” (= Fixing), der um 14.00 Uhr MEZ festgesetzt wird. Bei LME-Fixing (Kassakursen) handelt es sich um die Preise für sofort verfügbare Börsenware. Als Basis für Altmetalle wird der jeweils niedrigste der 4 festgesetzten Kurse angewandt.

Kostenlose Kursinformation
Wenden Sie sich an unseren Support (altmetalle@kranner.com), falls Sie diesbezüglich Fragen haben oder wenn Sie automatisch von Montag bis Freitag jeweils am folgenden Werktag diese Information mit den aktuellen Mittagskursen (in EURO) als Email erhalten wollen!

 

Anmeldung für Newsletter Notierungen


 

Ausschlusserklärung:

  • Die Daten und das Markenzeichen werden unter der Lizenz der LME verwendet.

  • Die LME hat keinen Anteil daran noch akzeptiert sie jegliche Verantwortung, falls Dritte die Daten oder das Markenzeichen verwenden. Es gibt bei bereitgestellten Informationen keinerlei Gewähr für die Aktualität, Korrektheit, Vollständigkeit oder Qualität der Preise. Haftungsansprüche gegen uns oder die LME sind ausgeschlossen.

  • Dritten ist es nicht gestattet, die Daten oder das Markenzeichen weiterzuleiten.