Notierungen

Aktuelle Börsenwerte


Kupfer

Zinn

Blei

Zink

Alu

Nickel

Silber *)

Kursentwicklung


Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Kupfer | Zinn | Blei | Zink | Alu | Nickel | Silber *)
Woche | Monat | 6 Monate | Jahr | 3 Jahre | 10 Jahre

 

2019

 KUPFERZINNBLEIZINKALUNICKELSILBER*)
21.02.20195598,5618692,621795,902349,431632,0311167,25426,70
20.02.20195571,4318644,741780,042358,301608,5511164,86425,20
19.02.20195509,4118600,341774,322335,421619,6910974,64425,90
18.02.20195488,8018596,771785,292312,601603,5010854,35424,30
15.02.20195475,8018606,921829,692336,271618,9210707,17422,60
14.02.20195469,4318613,611797,182324,381618,7910924,70420,60
13.02.20195397,1318654,911764,942295,921622,0510848,95421,50
12.02.20195388,9318507,881793,372327,401625,5110998,72426,20
11.02.20195420,8418495,661807,682329,701628,6810995,99421,30
08.02.20195455,5818416,771815,302362,531639,0511190,72421,90
07.02.20195474,3718455,991815,702387,231637,2111289,90419,70
06.02.20195435,7618209,671819,222379,511651,1311315,39421,10
05.02.20195391,4718235,011825,252418,241655,8211235,32422,1
04.02.20195294,3018137,061825,472416,241602,8411039,95418,70
01.02.20195302,8918047,401817,792365,731627,7510832,79421,40
31.01.20195334,8418076,471813,722349,721631,8710741,72424,50
30.01.20195300,7618037,081801,532327,151631,8410678,30421,90
29.01.20195243,8118077,441811,672337,281616,9710372,38420,60
28.01.20195239,4718034,431841,482346,621625,1510343,47418,60
25.01.20195187,9518091,891832,492316,991640,3610296,77411,60
24.01.20195174,3418379,281781,652291,251626,8710143,78408,40
23.01.20195194,5818084,501764,582286,671647,0010187,34410,70
22.01.20195204,4118135,511758,222271,111639,6610196,29407,90
21.01.20195222,2418077,311755,962250,891616,4310236,50405,80
18.01.20195266,1018060,961723,012245,161618,0510150,00412,10
17.01.20195189,1718020,381703,632180,381577,2210011,81412,50
16.01.20195177,1618087,861709,212179,301610,8310138,83413,90
15.01.20195132,4317943,011704,412156,481579,619970,76413,40
14.01.20195098,0917804,171706,032143,201544,229930,84412,10
11.01.20195127,8517600,481695,452133,001570,549860,25412,90
10.01.20195108,7517447,141694,122121,761592,949702,94412,90
09.01.20195194,4817544,321711,752170,831604,169756,52412,20
08.01.20195142,6317203,081688,952163,671599,239625,02411,40
07.01.20195134,7117202,891685,852145,781619,589621,59420,10
04.01.20195104,7117072,531692,392125,651613,699544,00420,30
03.01.20195107,9117098,151707,182118,151599,939414,97416,00
02.01.20195105,1517025,931726,202094,361613,839125,09407,10

2018

 KUPFERZINNBLEIZINKALUNICKELSILBER*)
31.12.20185193,5416915,571748,602133,501607,099221,93404,10
28.12.20185239,0916875,711769,882171,411617,029289,26404,10
27.12.20185249,0816992,631746,182183,831663,749331,70398,10
24.12.20185187,6116946,561728,332168,721660,119437,59387,00
21.12.20185229,1316906,211710,282213,971669,659414,18387,00
20.12.20185238,4316787,881707,962210,511674,439476,11389,90
19.12.20185235,9916779,671698,532216,881685,849413,41389,20
18.12.20185295,5616852,901698,442218,571699,319535,08389,70
17.12.20185360,8317071,991681,252228,771692,259613,44389,20
14.12.20185389,4117095,901700,762222,031684,859480,05390,50
13.12.20185425,7516999,341712,662268,041687,219471,38391,30
12.12.20185402,1016857,931727,122277,181694,599422,68389,10
11.12.20185392,9716630,161725,232281,611707,709427,85387,00
10.12.20185332,2316480,401724,442257,051702,619368,72384,90
07.12.20185406,4516538,711723,182299,631717,929484,54383,60
06.12.20185360,9916610,271710,242261,281705,859535,53383,00
05.12.20185411,9816799,891735,332276,001726,999675,86384,50
04.12.20185489,0516680,511725,332282,371731,019846,53385,60
03.12.20185530,6216521,471728,262270,331741,029846,88383,50
30.11.20185440,7416234,481716,472192,971697,609661,71379,10
29.11.20185465,2916246,991692,142149,331691,269533,61379,70
28.11.20185438,4816213,831684,562145,351688,989480,89378,70
27.11.20185402,6316466,341677,892148,551694,629421,92380,60
26.11.20185460,6116466,151684,382181,431684,889453,76382,40
23.11.20185435,5416758,181700,422235,891688,569400,40378,90
22.11.20185440,4016960,271724,882245,051696,999586,05384,00
21.11.20185434,2017018,491702,722250,781699,239680,52380,90
20.11.20185449,6217102,681719,002262,741682,329765,47381,30
19.11.20185449,3116985,421750,072280,591674,539772,07380,10
16.11.20185422,8817025,111722,302257,991683,169917,76380,50
15.11.20185442,3617090,061712,092278,821690,049998,24376,10
14.11.20185378,7717055,601694,952191,281706,009917,79373,20
13.11.20185406,7217048,221689,322230,881704,3810060,67375,00
12.11.20185361,6517031,631689,452192,441710,249980,09378,60
09.11.20185332,8116914,901717,852188,391725,3210069,86380,90
08.11.20185340,1416723,431699,412156,141724,7410138,85384,80
07.11.20185376,1016502,451646,772151,571693,2210121,97383,60
06.11.20185405,0716635,371667,472205,531701,5310315,76388,80
05.11.20185457,5016720,061709,752195,991718,5210242,68389,20
02.11.20185443,0316708,151741,562262,541717,5410445,87388,50
01.11.20185293,0116652,811691,102208,411714,7410109,85382,40
31.10.20185298,3916798,061644,132226,821713,7210235,63382,40
30.10.20185363,8616690,791680,052263,891711,6310260,12384,90
29.10.20185451,8416794,431726,312311,101734,6410267,64388,10
26.10.20185388,1716943,041742,692311,851724,2110406,86391,20
25.10.20185414,5016877,161736,662319,191730,5410601,76391,20
24.10.20185436,3216914,661753,172363,241739,1710757,11390,90
23.10.20185358,4516836,111731,842294,491734,4510709,94388,00
22.10.20185444,2116641,611731,742312,161736,9410801,67382,20
19.10.20185384,7216619,551709,802307,861758,9510843,37384,80
18.10.20185323,8016569,201724,062327,051738,7910513,32381,60
17.10.20185402,4816609,711740,562263,941745,3210757,39383,20
16.10.20185337,6116396,261787,672233,511739,4710698,46384,80
15.10.20185412,1116428,391797,432269,401746,1910890,53383,80
12.10.20185430,1816397,401747,452269,611761,6610947,40380,10
11.10.20185290,3716327,761642,252264,871743,4910692,75374,40
10.10.20185448,6316457,781660,522313,201758,9711058,59375,40
09.10.20185423,4616519,841686,002320,981771,4811033,58376,70
08.10.20185359,9816489,251720,622264,611801,4310762,55378,60
05.10.20185357,7216379,951707,332270,661854,2310737,96383,90
04.10.20185468,9716448,511749,312309,291944,3511061,03384,20
03.10.20185419,2016327,591745,072267,721871,1910703,64384,30
02.10.20185417,7316350,111730,632302,601799,4210738,55379,90
01.10.20185300,1916278,171727,162215,721760,7110596,94377,90
28.09.20185320,9916254,041723,572183,851731,7510738,43371,50
27.09.20185302,7916151,721682,932162,371728,5310752,18365,80
26.09.20185317,1916061,191696,202145,321747,1910953,90370,30
25.09.20185313,4916040,811706,962137,931708,6510871,68365,20
24.09.20185355,6016021,021719,082141,221724,5910994,22366,60
21.09.20185261,5116135,741692,472069,991723,8610986,21367,40
20.09.20185139,8316074,691699,552065,781712,7110630,17364,80
19.09.20185173,1816228,911728,812048,691691,2210647,02364,80
18.09.20185114,1816146,901742,931998,981713,5310489,09363,80
17.09.20185010,4816161,441743,981953,911696,9510457,91363,80
14.09.20185074,2416257,041748,591985,831719,5810675,88366,20
13.09.20185140,5216347,021751,832032,011727,8110820,78369,20
12.09.20185073,8716195,031706,512026,961706,5110578,46367,30
11.09.20185035,5216360,271695,442013,171751,4110548,07366,30
10.09.20185033,1816379,381770,232072,311721,9710514,52368,30
07.09.20185052,6216332,321749,222066,241742,3410554,58365,50
06.09.20185091,9516118,661751,622106,141740,4710704,33369,10
05.09.20185037,6816233,911778,412089,741761,6210687,68366,90
04.09.20185023,5116092,151799,472093,711759,7810742,48369,80
03.09.20185111,0316235,021803,892117,851788,8610879,18377,50
31.08.20185152,6216182,201765,062138,791807,8711122,05378,90
30.08.20185176,8916143,901766,742119,231814,5411334,44378,90
29.08.20185187,1516229,631766,692142,281809,4711472,82380,20
28.08.20185207,7316218,291761,032155,201777,2011454,96384,10
24.08.20185161,5116473,831786,742156,651773,4111445,65381,20
23.08.20185091,1016393,161727,182095,881740,9711314,98380,40
22.08.20185152,7016429,711715,562094,841750,7811653,28385,50
21.08.20185217,1316279,171729,232105,901766,4611841,36387,80
20.08.20185206,9916441,051742,362079,911774,6711834,06388,70
17.08.20185114,9116350,741729,192061,901749,3311583,42388,50
16.08.20185141,0516364,671754,922050,631752,2911503,53388,50
15.08.20185147,5816475,771754,192047,581756,3911436,12396,00
14.08.20185297,5016641,161827,202149,011781,7311665,43399,00
13.08.20185319,3416955,381810,152179,351794,8411964,13403,40
10.08.20185322,4616960,211819,092211,791772,9911854,75406,00
09.08.20185375,6816825,891838,372282,471822,0212096,57404,10
08.08.20185263,7216955,871834,232255,331740,3711982,78402,00
07.08.20185271,4816873,741824,512236,361741,9711818,06402,90
06.08.20185219,0816938,901790,682199,461728,4611407,83402,80
03.08.20185304,3116968,471836,642239,241732,5511286,51399,00
02.08.20185205,8716894,941839,342204,281736,2911352,02400,50
01.08.20185238,6016945,541805,532190,971737,2411759,43402,00
31.07.20185280,7217042,801829,232196,441751,4611687,70398,00
30.07.20185277,5416929,971821,092211,361752,3511678,05399,70
27.07.20185362,9016969,801833,392201,441761,3211762,18400,50
26.07.20185326,8616843,411823,182199,221749,0711558,28401,20
25.07.20185330,2116904,711817,952222,131753,1411536,99402,50
24.07.20185251,4416610,601815,632212,481771,3411437,09399,90
23.07.20185235,3816634,031821,322203,121767,2611436,95400,60
20.07.20185192,8516612,501794,242208,161735,2311476,95399,80
19.07.20185143,4016597,151799,032158,061740,5511364,32398,70
18.07.20185213,3016686,001818,102197,021738,2011436,18404,70
17.07.20185232,3916529,631843,392148,001759,0411459,98408,40
16.07.20185229,0116686,531857,652126,681751,2311642,26408,20
13.07.20185288,8916814,651853,902207,351759,5311894,65414,30
12.07.20185282,4416646,701829,702202,581760,1012024,99413,00
11.07.20185266,9716448,631911,622174,971771,0011607,79412,00
10.07.20185374,2916863,361944,532250,441797,1111891,27413,70
09.07.20185402,7516444,441993,652283,011782,0111822,22417,70
06.07.20185386,6116456,611973,942322,231763,6011713,36414,10
05.07.20185447,9616614,832018,492309,891789,2912056,41415,30
04.07.20185535,9816904,552033,352352,241798,4712082,64419,40
03.07.20185626,5816926,762053,962418,231823,0812484,50417,90
02.07.20185651,6116938,982055,832499,251825,9812496,25414,20
29.06.20185687,1416734,432080,032490,051848,0612758,40419,10
28.06.20185724,2516917,052071,802494,941853,5612664,11423,80
27.06.20185734,9917015,442083,622466,981883,3612602,92422,50
26.06.20185734,8017200,122057,602429,811830,6912448,19420,90
25.06.20185789,9017351,772060,022467,241848,2912848,42426,20
22.06.20185831,0117600,962045,742509,531854,7413061,54427,70
21.06.20185875,4917734,482059,012561,891870,6512934,72427,70
20.06.20185876,9317584,242065,292596,691875,6512795,98428,40
19.06.20185890,5417581,752075,252610,911881,7212562,10428,00
18.06.20185999,5717865,582070,862639,471902,5112849,47434,50
15.06.20186141,0717863,752091,492710,331920,2113134,23452,20
14.06.20186108,0717721,472090,072703,851923,6812937,73447,10
13.06.20186110,5717713,952086,642711,191930,5012872,84430,70
12.06.20186090,6017891,132077,572702,701952,8012934,06434,00
11.06.20186111,9117861,682098,542704,651943,6212956,07433,00
08.06.20186166,0917959,502094,002688,401942,0012936,78431,80
07.06.20186109,3817793,892145,812691,011965,3413277,96429,30
06.06.20186055,1617540,142126,852699,231963,3113244,08427,60
05.06.20185950,5617649,322136,362694,791975,8413158,01426,10
04.06.20185892,6517466,322062,812623,771971,0212961,63425,20
01.06.20185821,3417622,932074,592638,531939,5912936,30426,50
31.05.20185814,7717637,292083,242640,481946,9212929,75429,60
30.05.20185836,8717491,752074,492662,551941,1912738,42429,60
29.05.20185905,8117783,922090,912657,231950,6212837,23432,90
25.05.20185885,0217418,252106,432604,831949,1312677,92432,40
24.05.20185819,5717242,852130,022572,381932,9012363,76428,70
23.05.20185795,6417519,932080,652562,341897,7812361,99428,10
22.05.20185854,2017464,212067,412566,201913,2512408,67426,20
21.05.20185818,4917408,822001,272627,231932,1512391,86422,50
18.05.20185740,7617413,571971,992606,751940,6712475,14422,50
17.05.20185784,5117386,521966,672582,601912,0912327,09421,90
16.05.20185732,9317584,771963,742584,181956,9712188,72417,70
15.05.20185727,7217547,541969,272569,161939,4712157,34417,40
14.05.20185681,3317416,021980,062513,571901,8211910,31423,10
11.05.20185741,4517407,841948,512572,931899,6111623,34426,70
10.05.20185759,9817357,181929,232578,181951,4811585,44421,10
09.05.20185697,6117655,461923,002573,791914,6011571,57421,10
08.05.20185647,1917728,861932,952575,311984,6211696,00421,00
04.05.20185651,6717687,501893,332472,501921,6711525,00415,30
03.05.20185689,7917562,111896,042519,871947,6511635,94418,60
02.05.20185638,4817577,391927,282547,271884,9011560,36412,20
01.05.20185622,2017749,291935,462571,761868,2611286,71409,50
30.04.20185600,8917365,991931,112618,321836,1311332,29409,50
27.04.20185616,9917501,451929,092578,311857,1811546,41414,00
26.04.20185645,9917446,391886,102539,671806,9611431,38412,20
25.04.20185701,8817326,831904,312588,781833,4511559,42411,50
24.04.20185703,0917123,151916,812645,011813,1411629,05414,20
23.04.20185643,4717508,461913,902620,361987,6911434,51420,20
20.04.20185625,7917494,431917,702629,641985,0011867,02420,70
19.04.20185593,9217346,281889,762604,162083,9712652,11422,70
18.04.20185585,0517335,961915,252566,562031,6612083,62415,10
17.04.20185470,1616995,971887,902511,691912,5011245,97405,50
16.04.20185492,5216934,801881,382512,401893,4711402,77406,70
13.04.20185533,5417015,071884,622527,951865,5811343,38405,70
12.04.20185468,5316899,411887,072519,331789,9210993,73407,10
11.04.20185586,2316968,281924,152608,521808,0711067,67405,20
10.04.20185557,6217107,811936,732612,981751,9411051,48405,50
09.04.20185495,4116973,931941,042611,871715,2610744,74402,00
06.04.20185465,0017062,831921,152624,051603,1310506,79403,30
05.04.20185507,3117072,971939,682629,931601,8910809,89401,30
04.04.20185377,5016865,561931,322626,241600,1010598,31406,70
03.04.20185477,8417272,841945,422653,371628,3510992,17407,70
29.03.20185411,7717045,911951,582679,571616,7310721,52398,00
28.03.20185309,6816783,301931,312634,331615,1910392,54401,50
27.03.20185345,9416868,591927,952660,501637,7510485,01406,90
26.03.20185224,9116722,271900,552609,641625,2010322,79405,00
23.03.20185383,2816778,521899,812598,041656,0210544,19405,20
22.03.20185464,6017004,211925,632610,171666,4010814,97406,20
21.03.20185421,1716773,621929,172617,171670,9510819,59400,70
20.03.20185508,5916908,271904,412632,881682,7110971,70400,30
19.03.20185507,0316725,461912,182636,341678,6310886,75400,00
16.03.20185607,5316929,931956,262648,851675,1711121,91404,90
15.03.20185566,5616756,281929,092613,091667,1411060,35403,70
14.03.20185657,7717018,871974,112643,171690,1911223,58405,00
13.03.20185551,1217241,381934,262644,081677,3511151,44406,20
12.03.20185560,2017318,841900,982641,421700,2611126,88404,80
09.03.20185522,3317246,141905,152607,001686,0710819,91406,30
08.03.20185488,3017301,661902,582604,291673,5010642,23402,70
07.03.20185522,7417144,811943,512641,031697,2010728,06406,60
06.03.20185601,9617244,841957,632675,561716,8510913,70405,20
05.03.20185554,3817458,841970,962677,021731,2810811,91406,90
02.03.20185576,6317485,211988,822752,251736,7710896,34404,40
01.03.20185615,8017623,672012,382775,521750,8911066,03403,70
28.02.20185676,4917657,392065,402822,731744,9211263,98407,50
27.02.20185690,8017525,112087,382844,191737,9311235,64408,70
26.02.20185755,4517468,732094,952868,821748,0911255,92411,80
23.02.20185736,1817456,712053,442849,031755,8111187,71407,90
22.02.20185714,2917476,122049,992829,511772,0011030,28404,10
21.02.20185676,7617430,782075,482861,491763,3511013,82403,60
20.02.20185676,2017228,152074,652877,691781,3911019,55405,20
19.02.20185703,4917411,232086,942869,441787,7710933,29406,30
16.02.20185723,8817312,382103,072866,741743,2311211,07410,40
15.02.20185673,7417188,312075,392846,061729,2211304,31411,00
14.02.20185625,0517474,752079,192818,591727,2711010,10403,80
13.02.20185583,4417339,642037,912779,601715,6010674,59408,70
12.02.20185520,8917190,742042,062766,141732,0910543,87406,30
09.02.20185500,8617204,172046,582764,481744,0310546,46404,10
08.02.20185575,3117410,102058,632776,651763,4310617,30402,70
07.02.20185661,9817620,432093,442809,571760,8310899,61407,30
06.02.20185706,3217501,312094,502807,491773,9810791,80412,10
05.02.20185651,1817336,752120,902820,781764,9410851,00407,70
02.02.20185642,6917210,402120,352815,161777,7411013,06417,40
01.02.20185628,2317402,972122,802827,731774,3410842,31420,40
31.01.20185685,6917397,402095,702822,821778,5810846,85419,90
30.01.20185659,6817525,902103,912839,481786,7210945,15420,30
29.01.20185687,2517643,272127,182859,331813,0611179,57423,40
26.01.20185664,4517435,242086,782791,721794,0511019,33425,90
25.01.20185718,7716952,832106,242772,131799,0311009,69430,50
24.01.20185611,9616985,722110,752748,591789,8110501,21425,00
23.01.20185622,5616872,962123,782780,941802,1210366,45420,90
22.01.20185743,8016827,612122,802781,241820,4810357,33421,40
19.01.20185760,7916725,672120,212792,501833,7210247,02422,00
18.01.20185743,5716709,462102,122757,471807,8810147,94422,40
17.01.20185755,7216687,092085,782774,511786,3610134,80428,40
16.01.20185725,7016572,902072,732755,221770,6310119,05423,30
15.01.20185837,0616505,412095,292785,591810,7210431,74429,90
12.01.20185811,9916646,802078,182783,511820,0510407,33429,10
11.01.20185917,7416738,682131,282820,521809,7210660,57428,90
10.01.20185935,9016652,122139,922790,041794,4910720,37433,50
09.01.20185926,3616717,322171,192823,591791,2810456,81435,10
08.01.20185901,6116599,332129,382800,021813,6410363,64435,20
05.01.20185874,6616495,572139,252786,651825,4810344,40431,70
04.01.20185952,3116446,962125,712772,841841,4010417,79430,90
03.01.20185904,3216551,182129,372763,371858,8410339,82429,80
02.01.20185936,5116576,412096,652770,041864,7410483,24429,60

*) Ögussa Ankaufspreis in EURO pro Kilogramm, alle anderen Werte in EURO pro Tonne. Angaben ohne Gewähr.

(Es handelt sich hierbei   n i c h t   um die Preise für Altmetall!)
Die Preise für Altmetalle orientieren sich an den Börsennotierungen der Metalle an der Londoner Metallbörse (= LME = London Metal Exchange).

Die Börse in London schließt mit dem sogenannten “Offiziellen Mittagskurs” (= Fixing), der um 14.00 Uhr MEZ festgesetzt wird. Bei LME-Fixing (Kassakursen) handelt es sich um die Preise für sofort verfügbare Börsenware. Als Basis für Altmetalle wird der jeweils niedrigste der 4 festgesetzten Kurse angewandt.

Kostenlose Kursinformation
Wenden Sie sich an Herrn Peter Heinrich (peter.heinrich@kranner.com), falls Sie diesbezüglich Fragen haben oder wenn Sie automatisch von Montag bis Freitag jeweils am folgenden Werktag diese Information mit den aktuellen Mittagskursen (in EURO) als Email erhalten wollen!

 

Anmeldung für Newsletter Notierungen


 

Ausschlusserklärung:

  • Die Daten und das Markenzeichen werden unter der Lizenz der LME verwendet.

  • Die LME hat keinen Anteil daran noch akzeptiert sie jegliche Verantwortung, falls Dritte die Daten oder das Markenzeichen verwenden. Es gibt bei bereitgestellten Informationen keinerlei Gewähr für die Aktualität, Korrektheit, Vollständigkeit oder Qualität der Preise. Haftungsansprüche gegen uns oder die LME sind ausgeschlossen.

  • Dritten ist es nicht gestattet, die Daten oder das Markenzeichen weiterzuleiten.