Notierungen

Aktuelle Börsenwerte


Kupfer

Zinn

Blei

Zink

Alu

Nickel

Silber *)

Kursentwicklung


Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Loading graph...
Kupfer | Zinn | Blei | Zink | Alu | Nickel | Silber *)
Woche | Monat | 6 Monate | Jahr | 3 Jahre | 10 Jahre

 

2020

 KUPFERZINNBLEIZINKALUNICKELSILBER*)
22.05.20204794,4613955,831466,461789,751347,1111087,84478,10
21.05.20204886,8314033,661500,881808,411348,9411577,09488,50
20.05.20204851,0513950,061512,711833,811322,6011220,27486,70
19.05.20204840,8113869,281492,141836,941333,6411204,74477,90
18.05.20204837,8013934,201484,661839,001328,4511012,81492,50
15.05.20204769,3813884,301457,591796,481322,7810902,63457,30
14.05.20204765,2314003,141457,161792,221324,9811169,24438,20
13.05.20204779,4813895,101468,461813,681319,4611186,50435,60
12.05.20204812,2114021,051506,461855,381326,7111285,80435,90
11.05.20204823,6414025,541502,611843,331341,2311238,88433,50
07.05.20204830,2114011,551496,421848,001339,8011316,24424,30
06.05.20204795,2613867,011492,671794,251330,8111250,58421,10
05.05.20204705,6414014,271483,081746,841324,2810867,66415,20
04.05.20204610,9713800,081451,751715,671310,0010743,42413,00
01.05.20204599,8613539,651438,761725,971308,7910773,01421,90
30.04.20204799,5213779,331477,201770,351340,0311133,13429,90
29.04.20204767,9914030,811484,941775,121346,5211161,19425,20
28.04.20204736,3614127,991487,471754,551342,2511224,52423,00
27.04.20204746,6114178,731477,601738,111353,0911262,12426,30
24.04.20204728,8213898,181479,261722,261360,9911154,95431,20
23.04.20204742,5213939,061511,991718,071364,7311123,46431,80
22.04.20204615,8113625,531504,221740,331340,0910906,84418,90
21.04.20204597,2913558,541502,211726,801328,7011123,90426,70
20.04.20204747,2313940,031515,681781,991332,9411253,96425,30
17.04.20204757,9913943,461518,271777,521362,9110928,06425,80
16.04.20204672,3813842,561535,011762,741352,6410682,73432,60
15.04.20204618,3013954,951520,401743,801342,6810701,27433,80
14.04.20204657,2413968,071533,001734,071324,6610665,51439,10
09.04.20204558,0613828,001546,901730,111311,8110521,14421,00
08.04.20204565,5613403,061557,941734,101304,2510482,61420,60
07.04.20204645,6713540,521551,611771,181334,3410405,21424,70
06.04.20204494,6213201,271504,831712,611315,5110307,98409,20
03.04.20204495,5413282,801535,331721,131342,1510345,24407,30
02.04.20204405,4113202,981539,131685,781323,5010219,75401,50
01.04.20204351,4313190,171543,341680,571334,5210231,16386,50
31.03.20204367,2613073,561558,631700,201355,6110228,51384,10
30.03.20204295,2512859,591527,641656,601348,1810172,24383,80
27.03.20204334,2913001,041534,341678,241367,2910191,11397,60
26.03.20204341,5612809,671508,251665,081370,5210201,37400,30
25.03.20204380,7612605,971464,251634,261389,1410297,64395,50
24.03.20204415,1012338,681490,601679,571412,7010209,26389,20
23.03.20204270,7212671,111487,701677,771420,6410224,75359,20
20.03.20204518,7113475,141556,971749,211470,8610579,97350,60
19.03.20204323,8312346,531532,351698,511458,5110361,86331,70
18.03.20204429,0012805,321471,021657,861460,0810403,76327,90
17.03.20204722,4913092,811535,741722,711477,2010732,92344,00
16.03.20204652,4113729,521503,771724,341464,4810510,34334,20
13.03.20204962,9814673,551596,591782,361504,6011272,16431,10
12.03.20204788,4114402,561549,611712,301459,8210535,21435,50
11.03.20204881,5014663,851578,511739,441468,5810930,84455,20
10.03.20204905,7814725,221608,381752,131479,9711241,13454,80
09.03.20204782,3414415,951581,611679,321433,3110826,14449,20
06.03.20204955,7114894,461622,531742,831486,3611192,88470,40
05.03.20205050,5815128,561626,491783,341527,5611389,87473,70
04.03.20205109,7115233,101650,291762,011545,7411392,29472,10
03.03.20205082,7415000,671655,681780,801529,6711251,63461,60
02.03.20205060,5814717,761671,901802,481511,2611154,99460,40
28.02.20205055,5814678,521649,801831,301508,6911030,45477,30
27.02.20205108,9114865,171660,681817,111519,2611163,66505,40
26.02.20205149,2915190,571686,011846,531537,4011264,50504,80
25.02.20205211,9115291,521698,041874,741548,9411536,51521,10
24.02.20205215,0315210,881676,881878,771540,9111385,11531,30
21.02.20205264,8115237,571697,371926,401547,7711483,58527,20
20.02.20205293,6615318,151720,811938,911558,1511718,50522,50
19.02.20205304,4615239,371733,531962,971554,8711721,53521,40
18.02.20205281,4815215,091703,171960,441549,6311872,38510,10
17.02.20205337,2615294,011730,011981,231544,1212022,64505,00
14.02.20205276,2315180,091711,671965,131567,6911983,07499,80
13.02.20205246,7115151,241710,191978,241561,4811988,80496,60
12.02.20205250,1714987,431685,631955,221559,5211921,41491,50
11.02.20205205,9114945,841652,731959,871543,9511952,10498,40
10.02.20205154,6214847,201644,581936,511526,1611727,47497,10
07.02.20205141,6914805,551657,491957,701540,1411607,91497,60
06.02.20205189,2114978,471656,921996,831538,1811787,90495,30
05.02.20205168,9714725,181658,452003,621526,8011762,04489,10
04.02.20205101,8114583,051663,281996,481522,8711535,51489,90
03.02.20205040,3314599,201674,401970,891526,1611485,60491,90
31.01.20205027,3114579,101670,951985,101542,7711437,60496,60
30.01.20205084,3614646,941651,062006,601557,8811335,78492,50
29.01.20205166,6314758,561704,832034,011570,6211448,65487,30
28.01.20205177,3714769,181719,152041,411580,2111534,45494,40
27.01.20205227,3014981,681699,012059,981587,7311426,25508,10
24.01.20205394,0415277,841758,832114,211605,1011737,58494,10
23.01.20205440,5615405,031786,532133,771602,1211955,20489,40
22.01.20205491,5215791,601768,122203,631625,9512273,36491,40
21.01.20205528,5715863,901751,582183,421624,9912340,08491,30
20.01.20205617,8915970,131782,362194,431624,9012452,20498,50
17.01.20205633,0515914,911773,712167,771611,6912418,65497,70
16.01.20205627,2615742,931809,662158,461601,9812759,59493,60
15.01.20205577,5915597,731754,022123,711591,5512482,66490,90
14.01.20205601,5415528,451700,372111,121584,6812259,54490,20
13.01.20205536,7315463,221695,132108,381583,0812715,70496,30
10.01.20205529,0515500,741726,652129,671591,4112616,26495,30
09.01.20205522,9015456,051704,882158,911588,6812669,93495,10
08.01.20205520,5715206,571711,752139,691588,8412385,05501,30
07.01.20205474,5915105,541699,762083,981600,7012365,57497,40
06.01.20205429,9314984,191690,342064,391594,1512276,80499,00
03.01.20205438,9214973,811691,212031,421573,0312296,88499,00
02.01.20205493,8715237,251696,152040,541578,0812537,31487,80

2019

 KUPFERZINNBLEIZINKALUNICKELSILBER*)
31.12.20195466,9414942,941707,452033,841598,2112425,06490,30
30.12.20195510,9415063,061720,222055,351595,8812674,06490,30
27.12.20195552,8215223,321706,982052,581598,7812513,97489,80
24.12.20195564,1515475,981713,152043,821610,5812853,16479,10
23.12.20195540,6015603,191714,772076,371594,9912959,88479,10
20.12.20195529,3515474,111713,162100,351590,0812756,59469,20
19.12.20195526,4015430,851700,982080,921583,4612586,91466,00
18.12.20195492,9415377,721678,102066,801574,5312414,26467,20
17.12.20195512,7515322,111670,612049,201565,2512571,99467,40
16.12.20195508,0815347,441676,142026,941577,2512600,12467,10
13.12.20195492,9715286,771725,512031,691573,3112617,72462,20
12.12.20195459,7615295,381718,101995,791571,6412361,71462,00
11.12.20195478,9915628,521713,282000,631577,2612187,54457,20
10.12.20195451,8015577,871703,661999,911574,9011764,44458,10
09.12.20195387,3515358,991679,052004,051585,4211879,36465,40
06.12.20195275,8415129,721690,572015,201564,6812063,31470,40
05.12.20195261,0815120,881699,472009,531569,1611827,09464,40
04.12.20195241,0315123,551709,502017,821587,0711918,80474,40
03.12.20195233,4815017,791695,861989,461609,4012243,89469,40
02.12.20195299,3614866,271729,652041,001600,2212327,47467,60
29.11.20195308,5714805,241765,292068,651596,1512519,84470,80
28.11.20195330,1314863,821745,142071,421591,5212743,01471,70
27.11.20195367,0914828,571761,862083,431594,2813075,77471,90
26.11.20195298,6414773,761726,242055,201576,4713000,00469,40
25.11.20195317,6414783,791760,922084,671572,1113185,42468,70
22.11.20195261,8014752,181765,212066,031567,6712966,22475,10
21.11.20195226,3614656,301773,142067,171560,0412952,39469,30
20.11.20195295,5814429,361799,162106,241569,1912900,75472,20
19.11.20195242,0214336,531771,352106,351560,6313030,75470,50
18.11.20195255,4414564,641781,122131,041572,3513302,07464,00
15.11.20195252,8614665,341810,462155,741572,7413535,50466,70
14.11.20195290,6514645,871834,132186,001592,0013920,38474,80
13.11.20195275,6814769,181844,792208,131601,0514057,90470,90
12.11.20195283,0714888,901880,802250,981597,5014001,90464,60
11.11.20195291,1414907,171906,312244,211630,3014202,47464,70
08.11.20195379,4415050,851888,812228,251643,3914562,71469,40
07.11.20195348,7014925,041892,762237,631627,1214663,91484,50
06.11.20195317,6914753,361915,552231,221626,4214681,42484,00
05.11.20195276,4814833,931942,552277,381625,2214560,14492,40
04.11.20195224,5414656,601933,062260,151591,6714795,12499,50
01.11.20195176,6514761,711932,202226,991573,9914944,84498,30
31.10.20195206,7814955,071959,142230,971557,6514999,78495,80
30.10.20195279,8315075,622002,602264,711567,2515124,99494,20
29.10.20195284,7315011,912014,472282,351561,4214984,94487,30
28.10.20195294,9615152,881984,262280,581552,1614995,50494,80
25.10.20195267,3414882,151999,552241,081535,3515156,00496,70
24.10.20195262,0714953,151993,452228,401536,1215181,81481,50
23.10.20195176,9114933,411987,532218,931535,0514700,21482,30
22.10.20195187,3614975,151984,152216,051528,4114339,44484,70
21.10.20195193,9514997,991950,632208,631548,9014453,42484,40
18.10.20195145,6415078,971962,502225,601546,3814609,15481,10
17.10.20195136,5815294,911952,012175,821547,4314577,26479,80
16.10.20195139,9615013,791956,322182,431540,2715312,26477,50
15.10.20195204,1114929,091941,012193,831541,8415314,21490,80
14.10.20195171,1514967,221924,492178,611541,0415573,14486,80
11.10.20195198,7214841,881963,732168,091551,8615956,15488,10
10.10.20195151,9314814,311954,132133,711571,9015927,08494,00
09.10.20195140,1314830,801933,232082,221570,2915966,39497,90
08.10.20195128,4414863,391975,132063,631571,6615857,31488,90
07.10.20195105,5114998,871977,762091,221553,8916156,12486,30
04.10.20195082,8514827,261944,892092,891544,4716143,82490,60
03.10.20195118,9914947,451906,542072,171543,8916016,74491,70
02.10.20195136,2014851,491894,882073,281547,6615932,84483,90
01.10.20195131,9814776,521932,382143,741560,0015728,08479,70
30.09.20195235,6414668,371905,202122,321556,8915879,69482,40
27.09.20195209,9814842,001884,092095,211561,2615799,55488,80
26.09.20195249,2415163,951922,742109,271570,6715770,51500,30
25.09.20195193,7014987,061877,022056,411575,9115463,92516,50
24.09.20195221,8814935,861862,112081,51586,9615502,47519,70
23.09.20195169,5515025,651892,962079,081593,3515978,94512,20
20.09.20195222,6214826,201903,002086,521596,0816024,05496,20
19.09.20195188,5614845,691872,492069,841587,7415417,89492,40
18.09.20195183,6515161,091852,722092,771579,7315461,82494,65
17.09.20195212,4015114,231859,312119,881579,7315313,28496,20
16.09.20195312,6015098,771901,362159,491600,2915550,83494,80
13.09.20195270,5815471,331879,912136,791587,1015808,15501,10
12.09.20195310,6715817,461894,462140,811611,7416362,89514,10
11.09.20195226,0315688,051905,242143,731625,0316486,06504,10
10.09.20195184,5715587,581896,722072,921604,3916247,23496,20
09.09.20195214,4115512,181875,202083,051598,2116095,07507,20
06.09.20195235,9215426,371838,502089,121593,3015765,66506,60
05.09.20195206,1615411,651860,212108,961580,3715772,16532,20
04.09.20195127,0015352,921836,372041,931570,1516185,99540,60
03.09.20195047,6415085,481819,012007,291562,8016320,95519,70
02.09.20195100,2415597,581836,162018,461560,2116775,01512,80
30.08.20195129,9014254,731841,592024,131547,0116066,51510,30
29.08.20195152,2014143,551855,642047,911542,6914611,85501,80
28.08.20195085,2514238,161874,132032,481550,6814328,13500,90
27.08.20155085,5714041,231879,352034,321565,8314238,87487,50
23.08.20195117,6914407,471877,712035,531573,7714159,45471,60
22.08.20195101,0314288,291858,602021,511564,2914130,78468,20
21.08.20195116,0914505,771871,832025,421572,2814128,53469,80
20.08.20195128,9614763,471840,032002,971580,3214241,35468,60
19.08.20195169,5514704,691824,392009,431582,7514372,33466,50
16.08.20195137,9515122,191840,772037,451579,7314447,09470,10
15.08.20195094,5815066,411823,712021,381558,0714292,74468,20
14.08.20195110,5815181,921814,702022,921552,0814267,88468,20
13.08.20195065,5915007,341814,222011,651538,9713980,17469,90
12.08.20195102,2915131,261857,651994,921553,2413927,89462,50
09.08.20195112,8414956,601841,532013,801553,9713897,17464,10
08.08.20195101,4015056,831831,962024,521548,4713808,78463,90
07.08.20195052,5515131,811776,812009,261538,5613123,44458,40
06.08.20195052,3915158,951783,412072,761551,5613384,46446,80
05.08.20195037,2514988,621729,492068,971551,0613253,33448,40
02.08.20195179,4015492,391750,862111,461570,3413036,06445,30
01.08.20195310,2315608,481783,632164,131587,5112910,66443,10
31.07.20195300,3315430,031771,102166,471588,6212840,47450,50
30.07.20195315,0615696,971790,622198,921592,9512700,68449,80
29.07.20195336,1415742,031819,982204,781591,2512544,29447,80
26.07.20195324,5015913,471856,942167,781590,9012590,14449,30
25.07.20195391,8615925,711893,142185,191610,5212543,18454,90
24.07.20195348,4315772,281845,772197,561606,7712934,70452,00
23.07.20195326,4315685,661805,522148,241601,5912762,73446,30
22.07.20195345,0215771,681778,712133,291608,3112728,57442,70
19.07.20195385,1315778,021838,852154,051627,0812785,79444,00
18.07.20195285,5715845,151793,862200,991624,0713045,02436,70
17.07.20195264,7315821,291757,722194,271616,3612642,81423,20
16.07.20195295,7615985,961756,812185,681615,4812363,89415,90
15.07.20195306,5415939,981747,602163,251601,9711814,44411,20
12.07.20195275,3116115,451747,652144,881595,1411704,20407,60
11.07.20195239,4615787,381723,792118,691597,7511572,99410,40
10.07.20195213,6816049,271728,112117,221610,7111371,01407,50
09.07.20195167,6116271,201692,562107,471587,0511178,38406,40
08.07.20195254,4616311,841673,852122,761584,5111129,38406,20
05.07.20195186,6916233,331649,472124,291575,9410891,62410,50
04.07.20195211,2116304,351656,952143,871565,0410869,57408,80
03.07.20195187,4815956,371654,372164,471549,2610758,29408,30
02.07.20195213,4416245,091655,412148,061549,0210607,87407,10
01.07.20195271,8116567,791688,862181,501561,8510837,18407,40
28.06.20195236,6116490,501678,002188,061555,1911104,78405,10
27.06.20195219,4116505,191676,382166,501560,6511099,91405,80
26.06.20195271,9416658,821684,742222,031582,0210877,49405,90
25.06.20195245,1716651,331665,572211,561556,4610696,29408,50
24.06.20195178,8016588,611651,862154,331528,8710557,18408,30
21.06.20195236,0216849,571668,652143,771535,9910692,41411,30
20.06.20195256,8917023,151689,082194,051567,3610796,03402,80
19.06.20195247,2516824,681686,922208,571554,2810557,71402,80
18.06.20195210,5016795,121679,512205,641543,1910424,56404,10
17.06.20195112,1416787,321661,862156,591526,8510427,68399,40
14.06.20195141,5017139,821661,722180,791538,6010531,91403,20
13.06.20195118,0917083,831672,182199,271549,9110519,58397,20
12.06.20195134,3516782,661658,882213,021544,3610342,70396,00
11.06.20195206,3916934,201680,192221,731547,0110425,12391,50
10.06.20195107,9016880,711645,262182,801518,1610229,93400,20
07.06.20195105,5417235,281623,972197,441532,8110243,82400,20
06.06.20195137,8716819,371684,592222,371542,0710361,62401,40
05.06.20195168,1516921,441652,272181,751564,5410421,37398,40
04.06.20195142,4516761,931624,802201,251551,6910452,39396,10
03.06.20195169,9416703,841597,232206,071572,7010575,38397,90
31.05.20195172,0316710,661594,562262,991575,3210769,09394,70
30.05.20195214,9416759,661609,352281,031577,5610724,52389,30
29.05.20195244,3816768,771607,122262,671581,1810758,84390,10
28.05.20195306,9617152,281610,982293,501579,3510897,26387,70
24.05.20195277,0717154,831619,192269,181570,1510833,22393,10
23.05.20195246,0017280,741592,872252,761557,0610619,15392,60
22.05.20195286,4717304,511594,252292,681559,4210681,91391,90
21.05.20195371,3317380,991605,672300,471579,7210759,66390,70
20.05.20195346,9217272,041603,902282,981595,4110624,13389,60
17.05.20195377,6417374,601615,082327,931611,9510737,42392,80
16.05.20195419,2617291,261624,982342,441628,9810842,09398,60
15.05.20195353,0217528,211586,912325,501606,9810615,05400,60
14.05.20195333,2117382,231568,172299,871590,8210487,06398,30
13.05.20195364,7117136,511584,462304,111567,1510406,22395,40
10.05.20195448,2517161,761618,492335,151566,5410532,39398,40
09.05.20195446,3617181,441651,762334,541574,1910429,20399,80
08.05.20195432,4117292,031654,872371,031567,1910646,73403,90
07.05.20195505,5517372,111663,622419,161575,3110739,93402,50
03.05.20195525,2017171,221679,562468,361594,6010879,58397,20
02.05.20195530,5317291,261654,352440,801601,8310788,68394,40
01.05.20195666,4717399,801673,402491,011575,7510763,90401,90
30.04.20195716,3217513,451724,672494,551607,3310983,69404,50
29.04.20195697,4217839,091740,532473,951623,3611028,13407,30
26.04.20195721,7717781,161723,032482,201640,6110986,70408,00
25.04.20195715,5017515,471703,582461,221658,7510997,04405,20
24.04.20195727,1217438,501694,032452,071648,6510974,69400,50
23.04.20195701,2417736,001707,092463,531644,5711067,26402,40
18.04.20195710,6117992,471700,422446,271629,5111189,90402,60
17.04.20195742,5218000,531701,232495,371623,5811422,39402,00
16.04.20195696,7718116,071712,822496,911621,1011435,00398,70
15.04.20195693,5018213,891703,642556,561625,5811329,66398,70
12.04.20195722,3518235,141683,722563,941625,5111408,54401,40
11.04.20195693,0418348,381718,452561,521634,3611515,31407,30
10.04.20195701,6518380,431729,252531,951637,2611596,13408,20
09.04.20195747,2018464,461748,712538,591636,3711635,93410,10
08.04.20195703,9018445,441754,092563,741647,6711652,55408,10
05.04.20195702,1018746,391751,142583,181655,1911620,99409,80
04.04.20195725,3318789,711766,122593,861662,5911587,51406,20
03.04.20195747,3518800,161758,522569,061653,0011688,02406,40
02.04.20195724,4618851,551756,512561,321653,6811586,91407,30
01.04.20195765,1719095,831794,122618,351676,4411679,55406,70
29.03.20195750,0619001,111794,892588,241686,5711551,61406,80
28.03.20195662,2418971,881785,672565,421684,3611352,02407,00
27.03.20195607,2218891,301749,332532,411679,4211489,63413,60
26.03.20195600,6718932,531750,982525,961633,9011350,68414,90
25.03.20195571,6118811,401768,362470,591634,8711242,79416,30
22.03.20195616,3718965,291780,092499,011646,0111396,82415,70
21.03.20195694,2018723,721782,592512,701656,0111510,16415,00
20.03.20195680,0318686,051767,602497,041688,1111584,91409,70
19.03.20195696,0918626,721771,732462,771675,5311501,12410,40
18.03.20195673,8618556,931781,872450,241650,4811253,68409,40
15.03.20195645,9818693,491810,682463,501647,0411332,84410,70
14.03.20195638,6518685,201861,902495,481652,7711400,84407,60
13.03.20195726,0218608,451858,642498,351653,3511425,54416,40
12.03.20195730,7018680,931829,632474,581635,5811608,17414,90
11.03.20195680,5618683,711845,292437,761623,4011520,88412,10
08.03.20195657,9118997,471840,642399,681640,6711585,12408,00
07.03.20195671,3818966,431850,712451,861625,8811810,95405,00
06.03.20195694,2418927,861844,252450,921628,5012005,29405,60
05.03.20195713,1518891,191840,682433,401645,1611841,12402,50
04.03.20195629,1818985,391854,982426,961635,8711576,03404,20
01.03.20195717,6018935,971886,152447,961656,5111529,87413,80
28.02.20195675,7018946,681881,992407,341654,2811389,86420,50
27.02.20195689,1318860,071845,262401,651663,0211281,00424,00
26.02.20195669,6519001,231808,852381,081640,3411242,76423,80
25.02.20195704,1219035,701819,262396,701655,9111359,94427,10
22.02.20195685,1718796,501811,862375,311663,9511379,14424,90
21.02.20195598,5618692,621795,902349,431632,0311167,25426,70
20.02.20195571,4318644,741780,042358,301608,5511164,86425,20
19.02.20195509,4118600,341774,322335,421619,6910974,64425,90
18.02.20195488,8018596,771785,292312,601603,5010854,35424,30
15.02.20195475,8018606,921829,692336,271618,9210707,17422,60
14.02.20195469,4318613,611797,182324,381618,7910924,70420,60
13.02.20195397,1318654,911764,942295,921622,0510848,95421,50
12.02.20195388,9318507,881793,372327,401625,5110998,72426,20
11.02.20195420,8418495,661807,682329,701628,6810995,99421,30
08.02.20195455,5818416,771815,302362,531639,0511190,72421,90
07.02.20195474,3718455,991815,702387,231637,2111289,90419,70
06.02.20195435,7618209,671819,222379,511651,1311315,39421,10
05.02.20195391,4718235,011825,252418,241655,8211235,32422,1
04.02.20195294,3018137,061825,472416,241602,8411039,95418,70
01.02.20195302,8918047,401817,792365,731627,7510832,79421,40
31.01.20195334,8418076,471813,722349,721631,8710741,72424,50
30.01.20195300,7618037,081801,532327,151631,8410678,30421,90
29.01.20195243,8118077,441811,672337,281616,9710372,38420,60
28.01.20195239,4718034,431841,482346,621625,1510343,47418,60
25.01.20195187,9518091,891832,492316,991640,3610296,77411,60
24.01.20195174,3418379,281781,652291,251626,8710143,78408,40
23.01.20195194,5818084,501764,582286,671647,0010187,34410,70
22.01.20195204,4118135,511758,222271,111639,6610196,29407,90
21.01.20195222,2418077,311755,962250,891616,4310236,50405,80
18.01.20195266,1018060,961723,012245,161618,0510150,00412,10
17.01.20195189,1718020,381703,632180,381577,2210011,81412,50
16.01.20195177,1618087,861709,212179,301610,8310138,83413,90
15.01.20195132,4317943,011704,412156,481579,619970,76413,40
14.01.20195098,0917804,171706,032143,201544,229930,84412,10
11.01.20195127,8517600,481695,452133,001570,549860,25412,90
10.01.20195108,7517447,141694,122121,761592,949702,94412,90
09.01.20195194,4817544,321711,752170,831604,169756,52412,20
08.01.20195142,6317203,081688,952163,671599,239625,02411,40
07.01.20195134,7117202,891685,852145,781619,589621,59420,10
04.01.20195104,7117072,531692,392125,651613,699544,00420,30
03.01.20195107,9117098,151707,182118,151599,939414,97416,00
02.01.20195105,1517025,931726,202094,361613,839125,09407,10

*) Ögussa Ankaufspreis in EURO pro Kilogramm, alle anderen Werte in EURO pro Tonne. Angaben ohne Gewähr.

(Es handelt sich hierbei   n i c h t   um die Preise für Altmetall!)
Die Preise für Altmetalle orientieren sich an den Börsennotierungen der Metalle an der Londoner Metallbörse (= LME = London Metal Exchange).

Die Börse in London schließt mit dem sogenannten “Offiziellen Mittagskurs” (= Fixing), der um 14.00 Uhr MEZ festgesetzt wird. Bei LME-Fixing (Kassakursen) handelt es sich um die Preise für sofort verfügbare Börsenware. Als Basis für Altmetalle wird der jeweils niedrigste der 4 festgesetzten Kurse angewandt.

Kostenlose Kursinformation
Wenden Sie sich an unseren Support (altmetalle@kranner.com), falls Sie diesbezüglich Fragen haben oder wenn Sie automatisch von Montag bis Freitag jeweils am folgenden Werktag diese Information mit den aktuellen Mittagskursen (in EURO) als Email erhalten wollen!

 

Anmeldung für Newsletter Notierungen


 

Ausschlusserklärung:

  • Die Daten und das Markenzeichen werden unter der Lizenz der LME verwendet.

  • Die LME hat keinen Anteil daran noch akzeptiert sie jegliche Verantwortung, falls Dritte die Daten oder das Markenzeichen verwenden. Es gibt bei bereitgestellten Informationen keinerlei Gewähr für die Aktualität, Korrektheit, Vollständigkeit oder Qualität der Preise. Haftungsansprüche gegen uns oder die LME sind ausgeschlossen.

  • Dritten ist es nicht gestattet, die Daten oder das Markenzeichen weiterzuleiten.